KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.00 151.75 142.40 150.50 9.6K
09:20 150.50 151.00 149.00 150.00 0.9K
09:25 150.00 150.00 148.50 148.60 1.4K
09:30 149.00 149.00 148.60 149.00 0.9K
09:35 149.00 149.00 147.00 147.00 2.0K
09:40 147.90 149.00 146.00 147.00 5.4K
09:45 149.90 149.90 148.00 148.00 1.2K
09:50 148.00 149.70 147.00 149.70 2.9K
09:55 149.70 149.80 149.00 149.00 5.4K
10:00 149.00 149.00 149.00 149.00 0.4K
10:05 147.10 149.00 147.00 147.00 0.6K
10:10 147.05 149.00 147.05 149.00 5.4K
10:15 149.00 149.00 148.50 149.00 0.5K
10:20 148.50 149.00 148.50 149.00 0.4K
10:25 149.00 149.00 148.00 149.00 6.0K
10:30 148.50 149.00 148.05 148.20 0.8K
10:35 149.00 149.00 148.10 149.00 0.5K
10:40 148.50 149.00 145.00 145.00 11.4K
10:45 145.00 148.90 144.25 144.25 2.5K
10:50 144.25 145.00 144.00 145.00 1.6K
10:55 145.00 145.00 145.00 145.00 0.7K
11:00 145.00 145.00 144.95 145.00 0.5K
11:05 145.00 145.00 144.90 144.90 1.1K
11:10 144.90 148.70 144.00 146.00 4.8K
11:15 145.50 145.50 145.00 145.00 0.0K
11:20 145.50 145.50 145.50 145.50 0.1K
11:25 145.50 145.50 145.50 145.50 0.1K
11:30 145.50 145.50 144.05 144.05 1.8K
11:35 144.05 144.05 144.00 144.05 0.5K
11:40 144.05 144.05 144.00 144.05 1.4K
11:45 144.05 144.05 144.00 144.05 0.7K
11:50 144.05 144.05 144.05 144.05 0.4K
11:55 144.05 144.05 144.00 144.00 1.4K
12:00 144.05 144.05 144.00 144.00 0.5K
12:05 143.00 146.80 142.50 146.80 8.9K
12:10 145.00 146.80 144.00 144.00 3.0K
12:15 146.60 146.60 143.00 143.00 0.3K
12:20 143.00 143.00 142.55 142.80 0.4K
12:25 142.80 146.00 142.00 146.00 50.6K
12:30 145.95 146.00 143.00 145.00 5.2K
12:35 145.95 147.45 145.95 147.45 0.8K
12:40 147.35 148.50 147.35 148.40 2.0K
12:45 148.50 149.00 148.50 149.00 2.0K
12:50 149.80 153.00 146.50 153.00 11.4K
12:55 151.00 152.80 151.00 152.00 0.1K
13:00 151.00 152.00 150.80 152.00 0.5K
13:05 151.90 151.90 150.80 150.80 0.0K
13:10 150.80 151.40 150.50 151.00 0.3K
13:15 151.00 151.00 149.50 149.50 0.5K
13:20 151.00 152.00 151.00 152.00 2.7K
13:25 151.50 152.00 151.40 152.00 0.3K
13:30 152.00 152.00 151.50 152.00 0.2K
13:35 150.00 150.00 148.20 150.00 3.5K
13:40 150.00 150.00 148.10 148.10 0.2K
13:45 150.00 150.00 148.00 148.00 0.2K
13:50 148.00 152.00 144.00 151.00 5.5K
13:55 152.00 152.00 151.00 151.95 0.4K
14:00 151.95 151.95 151.00 151.00 0.7K
14:05 149.75 152.00 149.00 149.40 2.6K
14:10 149.40 151.90 149.20 151.00 0.5K
14:15 151.00 151.00 148.25 148.25 0.4K
14:20 152.00 154.35 152.00 154.05 11.5K
14:25 154.00 154.05 152.00 154.00 1.0K
14:30 154.00 154.15 154.00 154.15 24.2K
14:35 154.15 154.15 153.80 154.00 0.4K
14:40 154.00 154.00 153.55 153.55 0.2K
14:45 153.95 153.95 153.45 153.95 0.1K
14:50 153.45 154.00 152.00 153.00 6.8K
14:55 154.00 154.00 154.00 154.00 0.6K
15:00 152.00 154.00 152.00 152.10 1.0K
15:05 154.00 156.00 152.10 154.50 5.9K
15:10 154.00 156.00 152.10 156.00 5.6K
15:15 156.35 156.90 156.00 156.90 22.2K
15:20 156.90 156.90 156.90 156.90 0.1K
15:25 156.90 156.90 155.90 155.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available