KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 166.70 167.00 165.00 165.00 3.2K
09:20 165.00 166.00 165.00 165.20 0.6K
09:25 165.90 166.95 165.00 166.60 1.5K
09:30 166.60 167.00 166.00 167.00 1.0K
09:35 166.95 168.00 166.90 167.95 1.6K
09:40 166.60 167.95 166.60 167.95 2.4K
09:45 167.50 168.00 166.60 166.60 0.7K
09:50 166.60 167.00 166.60 167.00 0.1K
09:55 166.90 167.80 166.60 167.50 0.7K
10:00 167.50 167.50 167.50 167.50 0.1K
10:05 167.50 167.50 166.60 167.20 0.1K
10:10 167.00 167.00 166.00 166.00 2.7K
10:15 166.00 166.00 166.00 166.00 0.1K
10:20 166.00 166.00 165.85 166.00 0.4K
10:25 166.00 166.00 165.30 165.30 0.5K
10:30 165.30 165.30 165.20 165.30 0.5K
10:35 165.30 165.70 165.30 165.70 0.1K
10:40 165.70 165.70 165.00 165.00 1.9K
10:45 165.00 165.65 164.90 165.65 0.2K
10:50 165.65 165.65 164.95 164.95 0.8K
10:55 165.00 165.00 164.80 165.00 0.3K
11:00 165.00 165.00 164.50 165.00 1.0K
11:05 165.00 165.00 164.50 164.50 0.5K
11:10 165.00 165.00 164.80 164.80 0.6K
11:15 164.75 164.75 164.20 164.20 0.6K
11:20 164.30 164.30 163.90 164.05 1.0K
11:25 163.90 164.25 163.90 164.25 0.8K
11:30 164.25 164.30 164.25 164.30 1.0K
11:35 164.30 164.75 164.30 164.75 0.8K
11:40 164.75 164.75 164.70 164.70 0.1K
11:45 164.60 164.75 163.90 164.75 0.7K
11:50 164.75 164.75 164.75 164.75 0.2K
11:55 164.75 165.30 163.90 165.15 0.4K
12:00 165.15 165.15 165.15 165.15 0.1K
12:05 165.00 165.00 164.00 164.00 0.5K
12:10 164.00 164.00 163.90 163.90 0.3K
12:15 163.90 163.90 163.90 163.90 0.1K
12:20 163.90 163.90 163.00 163.00 2.6K
12:25 163.00 163.90 163.00 163.90 0.6K
12:30 163.90 163.90 163.90 163.90 0.1K
12:35 164.00 164.00 163.05 163.75 0.1K
12:40 163.75 163.75 163.00 163.00 0.3K
12:45 163.75 163.75 163.75 163.75 0.0K
12:50 163.75 163.75 163.75 163.75 0.0K
12:55 163.70 163.75 163.00 163.75 3.4K
13:00 163.75 164.25 163.75 164.00 4.2K
13:05 164.00 164.00 162.80 162.80 0.2K
13:10 162.75 162.75 162.05 162.75 0.9K
13:15 162.10 162.10 162.10 162.10 0.2K
13:20 163.95 163.95 163.50 163.50 0.1K
13:25 163.50 163.95 163.00 163.60 0.5K
13:30 163.65 163.95 163.60 163.70 0.2K
13:35 162.10 163.95 162.10 162.15 0.3K
13:40 163.85 163.85 163.60 163.85 0.1K
13:45 163.85 163.85 163.85 163.85 0.1K
13:50 163.75 163.75 163.75 163.75 0.5K
13:55 163.75 163.85 163.75 163.85 0.1K
14:00 163.85 164.25 163.85 164.25 5.5K
14:05 164.25 164.25 164.25 164.25 0.3K
14:10 164.00 164.00 164.00 164.00 0.1K
14:15 164.00 164.95 163.90 163.90 2.2K
14:20 163.90 163.90 163.90 163.90 0.0K
14:25 164.00 164.00 164.00 164.00 0.0K
14:30 164.00 164.00 163.90 164.00 0.1K
14:35 164.00 164.00 163.00 163.00 0.3K
14:40 163.00 163.00 163.00 163.00 0.4K
14:45 163.00 163.00 163.00 163.00 0.0K
14:50 163.00 163.00 163.00 163.00 0.3K
14:55 163.00 163.00 163.00 163.00 0.1K
15:00 163.00 165.00 162.85 165.00 4.5K
15:05 165.00 165.95 165.00 165.95 2.2K
15:10 166.50 166.50 165.00 165.00 3.9K
15:15 165.00 165.00 164.70 165.00 0.4K
15:20 165.00 165.00 162.50 164.95 1.1K
15:25 164.90 164.90 162.55 164.35 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available