Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 43.30 43.30 43.30 43.30 0.0K
10:55 43.30 43.30 43.30 43.30 0.0K
11:05 43.30 43.30 43.30 43.30 0.0K
11:15 43.30 43.30 43.30 43.30 0.0K
11:45 43.30 43.30 43.30 43.30 0.0K
13:40 43.90 43.90 43.90 43.90 0.0K
14:05 43.96 43.96 43.96 43.96 0.0K
14:15 44.14 44.14 44.14 44.14 0.0K
15:00 44.10 44.10 44.10 44.10 0.0K
15:05 44.14 44.14 44.14 44.14 0.0K
15:10 44.14 44.14 44.14 44.14 0.0K
15:15 44.46 44.46 44.46 44.46 0.0K
15:20 44.46 44.46 44.46 44.46 0.0K
16:05 44.46 44.46 44.46 44.46 0.0K
16:20 44.46 44.46 44.46 44.46 0.0K
16:40 44.72 44.72 44.72 44.72 0.0K
16:55 44.73 44.73 44.73 44.73 0.0K
17:50 44.60 44.60 44.60 44.60 0.0K
17:55 44.60 44.60 44.60 44.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available