Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 44.74 44.74 44.74 44.74 0.1K
10:45 44.82 44.82 44.82 44.82 0.0K
10:50 44.82 44.82 44.82 44.82 0.0K
11:00 44.82 44.82 44.82 44.82 0.0K
11:30 44.50 44.50 44.50 44.50 0.0K
11:35 44.40 44.40 44.40 44.40 0.0K
11:45 44.40 44.40 44.40 44.40 0.0K
11:55 44.82 44.82 44.82 44.82 0.0K
12:00 45.20 45.20 45.20 45.20 0.0K
12:10 45.24 45.24 45.17 45.17 0.0K
12:15 45.28 45.28 45.28 45.28 0.0K
12:20 45.45 45.45 45.45 45.45 0.0K
13:10 45.64 45.64 45.64 45.64 0.0K
13:40 45.64 45.64 45.64 45.64 0.0K
15:05 44.87 44.87 44.87 44.87 0.0K
15:10 44.87 44.87 44.87 44.87 0.0K
15:25 44.87 44.87 44.87 44.87 0.0K
15:30 44.87 44.87 44.87 44.87 0.0K
16:10 45.01 45.01 45.01 45.01 0.0K
17:15 45.01 45.01 45.01 45.01 0.0K
17:25 45.01 45.01 45.01 45.01 0.0K
17:35 45.24 45.24 45.24 45.24 0.0K
17:55 45.24 45.24 45.24 45.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available