Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 45.53 45.53 45.53 45.53 0.0K
11:10 45.53 45.53 45.53 45.53 0.0K
11:15 45.70 45.70 45.70 45.70 0.0K
11:20 45.90 45.90 45.90 45.90 0.0K
11:30 45.67 45.67 45.67 45.67 0.0K
12:20 44.55 44.55 44.55 44.55 0.0K
12:45 44.76 44.76 44.76 44.76 0.0K
12:55 44.68 44.68 44.68 44.68 0.0K
13:40 44.68 44.68 44.68 44.68 0.0K
14:15 44.68 44.68 44.68 44.68 0.0K
15:00 44.68 44.68 44.68 44.68 0.0K
15:05 44.68 44.68 44.68 44.68 0.0K
15:10 44.44 44.44 44.44 44.44 0.0K
15:15 44.44 44.44 44.44 44.44 0.0K
15:40 44.44 44.44 44.44 44.44 0.0K
15:50 44.40 44.40 44.40 44.40 0.0K
16:05 44.32 44.32 44.32 44.32 0.4K
16:35 44.66 44.66 44.66 44.66 0.0K
16:40 44.49 44.49 44.49 44.49 0.0K
17:05 44.60 44.60 44.60 44.60 0.0K
17:30 44.41 44.41 44.41 44.41 0.0K
17:55 44.41 44.41 44.41 44.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available