Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 44.36 44.36 44.36 44.36 0.0K
11:25 44.66 44.66 44.66 44.66 0.0K
11:30 44.26 44.26 44.10 44.10 0.0K
11:40 44.10 44.10 44.10 44.10 0.0K
12:10 44.65 44.65 44.65 44.65 0.0K
13:05 44.84 44.84 44.84 44.84 0.0K
13:10 44.65 44.65 44.65 44.65 0.0K
13:30 44.84 44.84 44.84 44.84 0.0K
14:15 44.66 44.66 44.66 44.66 0.0K
14:20 44.76 44.76 44.76 44.76 0.0K
14:35 44.76 44.76 44.76 44.76 0.0K
14:50 44.76 44.76 44.76 44.76 0.0K
15:00 44.89 44.89 44.89 44.89 0.1K
15:30 44.89 44.89 44.89 44.89 0.0K
16:05 44.94 44.94 44.94 44.94 0.0K
16:35 44.89 44.89 44.89 44.89 0.0K
17:55 44.89 44.89 44.89 44.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available