Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 44.17 44.30 44.17 44.30 0.1K
10:45 44.94 44.94 44.94 44.94 0.0K
10:55 44.90 44.90 44.90 44.90 0.0K
11:00 44.94 44.94 44.94 44.94 0.1K
11:15 44.51 44.51 44.51 44.51 0.0K
11:30 45.18 45.18 45.18 45.18 0.0K
11:40 45.37 45.37 45.37 45.37 0.0K
12:05 45.52 45.52 45.52 45.52 0.0K
12:30 46.00 46.00 46.00 46.00 0.1K
12:45 46.18 46.18 46.18 46.18 0.0K
13:05 46.28 46.28 46.28 46.28 0.0K
13:20 46.10 46.10 46.10 46.10 0.1K
13:25 46.12 46.12 46.12 46.12 0.0K
13:35 46.25 46.25 46.25 46.25 0.0K
14:00 46.25 46.25 46.25 46.25 0.0K
14:05 47.00 47.00 47.00 47.00 0.0K
14:15 46.86 46.86 46.86 46.86 0.0K
14:30 46.86 46.86 46.86 46.86 0.0K
14:35 47.00 47.00 47.00 47.00 0.0K
14:40 47.05 47.05 47.05 47.05 0.0K
14:45 47.37 47.37 47.37 47.37 0.0K
15:45 46.72 46.72 46.72 46.72 0.0K
15:55 46.43 46.43 46.43 46.43 0.0K
16:25 46.20 46.20 46.19 46.20 0.0K
16:30 46.21 46.21 46.14 46.14 0.0K
16:35 46.15 46.19 46.15 46.19 0.0K
16:40 46.18 46.18 46.18 46.18 0.0K
16:45 46.17 46.17 46.17 46.17 0.0K
16:50 46.17 46.17 46.08 46.08 0.0K
17:05 46.12 46.12 46.12 46.12 0.0K
17:40 46.00 46.00 46.00 46.00 0.0K
17:55 46.00 46.00 46.00 46.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available