Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.04 47.04 46.58 46.58 0.0K
10:15 46.70 46.70 46.70 46.70 0.2K
10:25 46.78 46.78 46.78 46.78 0.1K
10:30 47.56 47.56 47.56 47.56 0.1K
11:00 47.62 47.62 47.62 47.62 0.1K
11:05 47.35 47.35 47.35 47.35 0.0K
11:10 47.41 47.41 47.41 47.41 0.0K
11:35 47.78 47.78 47.78 47.78 0.0K
11:40 47.83 47.83 47.83 47.83 0.0K
11:45 48.02 48.04 48.02 48.04 0.0K
11:55 48.06 48.10 48.06 48.10 0.0K
12:15 47.98 47.98 47.98 47.98 0.5K
12:20 47.96 47.96 47.96 47.96 0.0K
12:25 48.04 48.04 48.04 48.04 0.0K
12:30 47.92 47.92 47.92 47.92 0.0K
12:35 47.66 47.66 47.66 47.66 0.1K
12:50 47.64 47.64 47.64 47.64 0.0K
12:55 47.66 47.66 47.66 47.66 0.0K
13:00 47.86 47.86 47.86 47.86 0.0K
13:05 47.98 47.98 47.98 47.98 0.0K
13:15 47.96 47.96 47.96 47.96 0.0K
14:40 48.13 48.13 48.13 48.13 0.0K
14:50 48.13 48.13 48.13 48.13 0.0K
15:00 48.13 48.13 48.13 48.13 0.0K
15:10 48.13 48.13 48.13 48.13 0.0K
15:15 47.97 47.97 47.97 47.97 0.0K
15:35 48.18 48.18 48.18 48.18 0.0K
16:10 47.57 47.57 47.57 47.57 0.2K
16:30 47.35 47.52 47.35 47.52 0.0K
16:55 47.52 47.52 47.52 47.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available