Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 43.84 43.84 43.84 43.84 0.0K
10:55 43.74 43.74 43.74 43.74 0.1K
11:05 43.96 43.96 43.96 43.96 0.0K
11:35 43.92 43.92 43.92 43.92 0.0K
12:20 43.68 43.68 43.68 43.68 0.0K
12:25 43.68 43.68 43.68 43.68 0.0K
13:00 43.37 43.37 43.37 43.37 0.3K
13:50 43.37 43.37 43.36 43.36 0.0K
15:05 43.42 43.42 43.42 43.42 0.1K
15:35 43.39 43.39 43.39 43.39 0.0K
16:00 43.30 43.30 43.15 43.15 0.6K
16:50 43.26 43.26 43.25 43.25 0.0K
16:55 43.25 43.25 43.25 43.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available