Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.15 43.15 43.15 43.15 0.0K
10:30 42.50 42.63 42.50 42.63 0.5K
10:45 43.04 43.04 42.90 42.90 0.1K
10:50 42.75 42.75 42.75 42.75 0.0K
10:55 42.75 42.75 42.75 42.75 0.0K
11:05 42.40 42.40 42.40 42.40 0.0K
11:30 42.58 42.58 42.42 42.42 0.0K
11:35 42.40 42.40 42.40 42.40 0.0K
12:25 42.20 42.20 42.20 42.20 0.0K
12:40 42.20 42.20 42.20 42.20 0.1K
12:50 42.28 42.28 42.28 42.28 0.0K
13:05 42.28 42.28 42.20 42.20 0.0K
14:30 42.38 42.38 42.38 42.38 0.0K
14:40 42.38 42.38 42.38 42.38 0.0K
16:00 42.21 42.30 42.21 42.30 0.0K
16:05 42.30 42.34 42.30 42.34 0.0K
16:10 42.42 42.42 42.42 42.42 0.0K
16:15 42.42 42.42 42.42 42.42 0.0K
16:20 42.42 42.42 42.42 42.42 0.0K
16:25 42.50 42.50 42.48 42.48 0.0K
16:30 42.50 42.50 42.50 42.50 0.0K
16:50 42.20 42.20 42.19 42.19 0.1K
16:55 42.00 42.00 42.00 42.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available