Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 41.86 41.86 41.86 41.86 0.1K
10:20 41.86 41.86 41.86 41.86 0.0K
10:40 42.14 42.14 42.14 42.14 0.0K
10:45 41.98 41.98 41.98 41.98 0.1K
13:25 42.56 42.56 42.56 42.56 0.0K
14:20 42.56 42.56 42.56 42.56 0.0K
14:30 42.60 42.60 42.60 42.60 0.0K
15:20 42.59 42.59 42.59 42.59 0.0K
15:45 42.55 42.55 42.55 42.55 0.0K
15:55 42.59 42.59 42.59 42.59 0.0K
16:15 42.47 42.53 42.47 42.53 0.0K
16:20 42.50 42.53 42.50 42.51 0.0K
16:25 42.52 42.59 42.52 42.59 0.1K
16:30 42.58 42.61 42.58 42.59 0.1K
16:35 42.61 42.64 42.61 42.61 0.0K
16:40 42.57 42.64 42.57 42.64 0.0K
16:55 42.64 42.64 42.64 42.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available