Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 43.30 43.30 43.30 43.30 0.0K
11:15 43.30 43.30 43.30 43.30 0.0K
11:30 42.98 42.98 42.98 42.98 0.0K
12:05 43.08 43.08 43.08 43.08 0.0K
12:40 43.08 43.08 43.08 43.08 0.0K
12:45 43.26 43.26 43.26 43.26 0.0K
12:50 43.20 43.20 43.20 43.20 0.0K
13:05 43.18 43.18 43.18 43.18 0.0K
13:30 43.00 43.00 43.00 43.00 0.0K
13:50 43.00 43.00 43.00 43.00 0.0K
14:00 42.91 42.91 42.91 42.91 0.0K
14:05 43.00 43.00 43.00 43.00 0.0K
15:00 43.00 43.00 43.00 43.00 0.0K
15:25 43.24 43.24 43.24 43.24 0.0K
16:10 43.14 43.14 43.13 43.14 0.0K
16:15 43.15 43.19 43.15 43.19 0.0K
16:20 43.18 43.30 43.18 43.30 0.0K
16:25 43.29 43.29 43.26 43.26 0.0K
16:55 43.26 43.26 43.26 43.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available