Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.33 43.33 43.33 43.33 0.0K
10:05 43.66 43.66 43.66 43.66 0.0K
10:30 43.61 43.61 43.61 43.61 0.1K
10:55 43.62 43.62 43.62 43.62 0.0K
11:05 43.62 43.62 43.62 43.62 0.0K
12:00 43.62 43.62 43.62 43.62 0.1K
12:10 43.62 43.62 43.62 43.62 0.0K
12:25 43.60 43.70 43.60 43.70 0.0K
12:45 43.72 43.72 43.72 43.72 0.0K
13:05 43.84 43.84 43.84 43.84 0.0K
13:20 43.82 43.82 43.82 43.82 0.0K
14:00 43.82 43.82 43.82 43.82 0.0K
14:15 43.55 43.55 43.55 43.55 0.1K
14:35 43.50 43.50 43.50 43.50 0.0K
15:05 43.50 43.50 43.50 43.50 0.0K
15:35 43.50 43.50 43.50 43.50 0.0K
15:40 43.46 43.46 43.46 43.46 0.0K
16:15 43.58 43.58 43.58 43.58 0.0K
16:55 43.58 43.58 43.58 43.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available