Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.68 43.68 43.68 43.68 0.0K
10:05 43.90 43.90 43.90 43.90 0.0K
10:30 43.58 43.58 43.58 43.58 0.0K
10:40 43.96 43.96 43.96 43.96 0.0K
10:55 43.83 43.84 43.82 43.84 0.0K
11:00 43.87 43.91 43.87 43.91 0.0K
11:05 44.12 44.12 44.12 44.12 0.0K
11:30 43.97 43.97 43.97 43.97 0.0K
11:35 44.12 44.12 44.12 44.12 0.0K
12:35 43.88 43.88 43.88 43.88 0.0K
13:20 43.69 43.69 43.69 43.69 0.0K
13:25 43.69 43.69 43.69 43.69 0.0K
13:40 43.55 43.55 43.55 43.55 0.0K
13:50 43.55 43.55 43.55 43.55 0.0K
14:05 43.53 43.53 43.53 43.53 0.0K
14:20 43.43 43.43 43.43 43.43 0.0K
14:50 43.40 43.40 43.40 43.40 0.0K
15:05 43.41 43.41 43.41 43.41 0.0K
15:10 43.40 43.40 43.36 43.36 0.0K
15:15 43.37 43.37 43.37 43.37 0.0K
15:20 43.40 43.40 43.40 43.40 0.0K
15:50 43.40 43.48 43.40 43.48 0.0K
16:00 43.50 43.50 43.50 43.50 0.0K
16:25 43.60 43.60 43.60 43.60 0.0K
16:35 43.60 43.60 43.60 43.60 0.0K
16:45 43.68 43.68 43.68 43.68 0.0K
16:55 43.68 43.68 43.68 43.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available