Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.51 43.51 42.86 42.86 0.1K
10:05 42.85 42.92 42.85 42.92 0.0K
10:25 42.94 42.94 42.94 42.94 0.0K
10:35 42.54 42.54 42.42 42.42 0.0K
10:40 42.59 42.59 42.59 42.59 0.0K
10:50 42.66 42.66 42.50 42.50 0.1K
11:30 42.70 42.88 42.70 42.88 0.0K
11:35 42.76 42.76 42.76 42.76 0.0K
11:55 43.02 43.02 43.02 43.02 0.1K
12:10 42.73 42.73 42.73 42.73 0.0K
12:15 42.73 42.73 42.73 42.73 0.0K
12:30 42.71 42.71 42.71 42.71 0.0K
12:35 42.71 42.71 42.71 42.71 0.0K
13:25 42.67 42.67 42.67 42.67 0.0K
13:45 42.30 42.30 42.27 42.27 0.0K
13:55 42.21 42.21 42.21 42.21 0.0K
14:10 42.21 42.21 42.21 42.21 0.0K
14:15 42.21 42.46 42.21 42.46 0.0K
14:30 42.54 42.54 42.46 42.46 0.0K
14:40 42.60 42.60 42.60 42.60 0.0K
14:45 42.46 42.46 42.46 42.46 0.0K
14:55 42.47 42.47 42.47 42.47 0.0K
15:10 42.67 42.67 42.67 42.67 0.1K
15:20 42.68 42.68 42.68 42.68 0.1K
15:25 42.57 42.57 42.57 42.57 0.0K
15:45 42.64 42.64 42.64 42.64 0.0K
15:50 42.49 42.49 42.49 42.49 0.0K
16:00 42.33 42.33 42.33 42.33 0.0K
16:15 42.47 42.47 42.38 42.38 0.0K
16:25 42.38 42.38 42.38 42.38 0.0K
16:35 42.45 42.45 42.45 42.45 0.0K
16:55 42.45 42.45 42.45 42.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available