Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 42.90 42.90 42.90 42.90 0.0K
11:25 42.66 42.66 42.66 42.66 0.0K
11:50 42.33 42.33 42.33 42.33 0.0K
13:00 42.47 42.47 42.47 42.47 0.0K
13:45 42.28 42.28 42.18 42.18 0.2K
14:00 42.70 42.70 42.70 42.70 0.0K
14:15 42.20 42.20 42.20 42.20 0.0K
14:20 42.07 42.07 42.02 42.02 0.0K
14:50 42.50 42.50 42.50 42.50 0.0K
16:00 42.37 42.61 42.37 42.61 0.0K
16:05 42.57 42.57 42.47 42.47 0.0K
16:10 42.49 42.49 42.49 42.49 0.0K
16:15 42.55 42.56 42.55 42.56 0.0K
16:35 42.55 42.55 42.55 42.55 0.0K
16:55 42.55 42.55 42.55 42.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available