Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.86 39.86 39.86 39.86 0.0K
10:20 39.56 39.56 39.56 39.56 0.0K
10:30 39.56 39.56 39.50 39.50 0.1K
10:40 39.34 39.34 39.22 39.22 0.0K
10:45 39.17 39.17 39.05 39.05 0.1K
10:50 39.05 39.05 38.88 38.88 0.1K
11:15 38.88 38.88 38.88 38.88 0.1K
11:40 39.10 39.10 39.10 39.10 0.0K
12:00 39.00 39.00 39.00 39.00 0.0K
12:10 38.88 38.88 38.88 38.88 0.0K
12:15 38.81 38.81 38.80 38.80 0.0K
12:25 38.86 38.86 38.86 38.86 0.0K
12:30 38.86 38.86 38.86 38.86 0.1K
12:35 38.81 38.81 38.81 38.81 0.0K
12:40 38.88 38.88 38.88 38.88 0.0K
12:45 38.75 38.75 38.75 38.75 0.0K
12:50 38.66 38.66 38.66 38.66 0.1K
12:55 38.76 38.76 38.76 38.76 0.0K
13:00 38.74 38.74 38.74 38.74 0.0K
13:10 38.74 38.74 38.74 38.74 0.0K
13:15 38.74 38.74 38.74 38.74 0.0K
13:25 38.74 38.74 38.74 38.74 0.0K
13:55 38.74 38.74 38.74 38.74 0.0K
14:10 38.67 38.67 38.67 38.67 0.0K
14:15 38.61 38.66 38.61 38.66 0.0K
14:20 38.66 38.74 38.66 38.74 0.0K
14:30 38.77 38.77 38.77 38.77 0.2K
14:55 38.79 38.79 38.79 38.79 0.0K
15:00 38.79 38.79 38.79 38.79 0.0K
15:10 38.89 38.89 38.89 38.89 0.0K
15:15 38.89 38.89 38.89 38.89 0.0K
15:20 38.90 38.90 38.90 38.90 0.0K
15:25 38.80 38.80 38.80 38.80 0.0K
15:40 38.77 38.77 38.77 38.77 0.0K
16:20 38.81 38.81 38.81 38.81 0.0K
16:30 38.81 38.81 38.81 38.81 0.0K
16:45 38.82 38.82 38.82 38.82 0.2K
16:50 38.82 38.82 38.80 38.80 0.0K
16:55 38.80 38.80 38.80 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available