Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 38.65 38.65 38.65 38.65 0.1K
10:10 38.50 38.50 38.50 38.50 0.0K
10:30 38.50 38.51 38.38 38.38 0.1K
10:35 38.32 38.32 38.26 38.26 0.0K
10:40 38.27 38.27 38.27 38.27 0.0K
11:05 38.29 38.29 38.27 38.27 0.0K
11:10 38.20 38.20 38.20 38.20 0.0K
11:15 38.18 38.18 38.18 38.18 0.1K
11:55 38.18 38.18 38.18 38.18 0.0K
12:05 38.18 38.18 38.18 38.18 0.1K
12:15 38.28 38.28 38.28 38.28 0.0K
12:35 38.28 38.28 38.28 38.28 0.0K
12:45 38.28 38.28 38.28 38.28 0.0K
13:00 38.40 38.40 38.40 38.40 0.0K
13:10 38.40 38.40 38.40 38.40 0.0K
13:30 38.20 38.20 38.20 38.20 0.0K
14:15 38.10 38.10 38.10 38.10 0.0K
14:20 38.15 38.15 38.15 38.15 0.1K
15:00 38.27 38.27 38.27 38.27 0.0K
15:05 38.30 38.33 38.30 38.33 0.1K
15:30 38.24 38.24 38.24 38.24 0.0K
15:45 38.42 38.42 38.42 38.42 0.0K
15:50 38.36 38.36 38.36 38.36 0.0K
15:55 38.17 38.36 38.17 38.36 0.0K
16:10 38.23 38.23 38.23 38.23 0.0K
16:25 38.38 38.38 38.38 38.38 0.0K
16:40 38.38 38.38 38.38 38.38 0.0K
16:45 38.36 38.36 38.36 38.36 0.0K
16:50 38.36 38.36 38.36 38.36 1.0K
16:55 38.36 38.36 38.36 38.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available