Kraft Heinz DRC

KHCB34
🏛️ brazil →
34.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.40 39.40 39.14 39.14 0.1K
10:05 39.14 39.14 39.14 39.14 0.1K
10:25 39.12 39.12 39.12 39.12 0.0K
10:30 39.16 39.16 39.16 39.16 0.0K
10:35 38.96 38.96 38.96 38.96 0.7K
10:50 39.22 39.22 39.02 39.02 0.7K
10:55 39.02 39.02 39.02 39.02 0.3K
11:10 39.08 39.08 39.08 39.08 0.0K
11:30 39.09 39.09 39.09 39.09 0.1K
11:45 39.12 39.12 39.12 39.12 0.0K
12:10 39.15 39.15 39.15 39.15 0.3K
12:20 39.28 39.28 39.28 39.28 0.0K
14:25 39.20 39.20 39.20 39.20 0.0K
14:45 39.24 39.24 39.24 39.24 0.0K
14:50 39.25 39.29 39.25 39.29 0.4K
15:25 39.29 39.29 39.29 39.29 0.0K
15:40 39.29 39.29 39.29 39.29 0.6K
16:00 39.40 39.40 39.40 39.40 0.0K
16:15 39.40 39.40 39.40 39.40 0.0K
16:55 39.40 39.40 39.40 39.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available