Krishca Strapping Solutions

KRIT
🏛️ india →
212.50
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 277.85 277.85 277.85 277.85 0.5K
10:36 268.00 268.00 268.00 268.00 1.5K
13:44 267.10 267.10 267.10 267.10 0.5K
14:08 267.00 267.00 267.00 267.00 0.5K
14:22 266.00 266.00 266.00 266.00 0.5K
14:23 266.00 266.00 266.00 266.00 1.0K
14:37 265.00 265.00 265.00 265.00 0.5K
14:40 264.05 264.05 264.05 264.05 0.5K
14:47 263.50 263.50 263.50 263.50 0.5K
14:48 263.00 263.00 263.00 263.00 1.0K
14:58 264.00 264.00 264.00 264.00 0.5K
15:12 260.60 260.60 260.60 260.60 3.0K
15:29 262.20 262.20 262.20 262.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available