211.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 214.00 | 215.00 | 205.65 | 211.70 | 0.0M |
| 2025-10-01 | 203.00 | 218.00 | 202.00 | 214.90 | 0.0M |
| 2025-09-30 | 202.00 | 203.00 | 201.00 | 203.00 | 0.0M |
| 2025-09-29 | 205.20 | 205.20 | 198.00 | 202.25 | 0.0M |
| 2025-09-26 | 205.30 | 208.00 | 202.30 | 205.15 | 0.0M |
| 2025-09-25 | 210.20 | 213.90 | 209.00 | 212.00 | 0.0M |
| 2025-09-24 | 216.00 | 216.00 | 210.00 | 210.85 | 0.0M |
| 2025-09-23 | 217.95 | 218.00 | 214.15 | 217.95 | 0.0M |
| 2025-09-22 | 222.00 | 223.00 | 211.00 | 214.05 | 0.0M |
| 2025-09-19 | 220.40 | 222.30 | 216.50 | 216.50 | 0.0M |
| 2025-09-18 | 220.50 | 224.00 | 213.40 | 214.50 | 0.0M |
| 2025-09-17 | 216.00 | 222.00 | 216.00 | 220.50 | 0.0M |
| 2025-09-16 | 206.00 | 214.70 | 206.00 | 214.70 | 0.0M |
| 2025-09-15 | 215.00 | 215.70 | 207.10 | 208.80 | 0.0M |
| 2025-09-12 | 219.00 | 219.00 | 212.70 | 215.00 | 0.0M |
| 2025-09-11 | 223.90 | 223.95 | 216.20 | 216.65 | 0.0M |
| 2025-09-10 | 220.00 | 224.95 | 217.25 | 221.00 | 0.0M |
| 2025-09-09 | 219.00 | 219.00 | 216.00 | 217.00 | 0.0M |
| 2025-09-08 | 215.05 | 220.00 | 215.05 | 218.30 | 0.0M |
| 2025-09-05 | 216.50 | 219.95 | 214.00 | 218.10 | 0.0M |
| 2025-09-04 | 218.00 | 222.00 | 211.10 | 218.60 | 0.0M |
| 2025-09-03 | 224.20 | 224.30 | 216.00 | 218.15 | 0.0M |
| 2025-09-02 | 222.00 | 225.60 | 222.00 | 224.85 | 0.0M |
| 2025-09-01 | 223.00 | 224.50 | 221.00 | 221.75 | 0.0M |
| 2025-08-29 | 226.00 | 227.00 | 225.00 | 226.00 | 0.0M |
| 2025-08-28 | 220.10 | 226.05 | 220.00 | 226.00 | 0.0M |
| 2025-08-26 | 233.00 | 233.00 | 225.10 | 226.10 | 0.0M |
| 2025-08-25 | 228.80 | 235.90 | 228.00 | 234.40 | 0.0M |
| 2025-08-22 | 226.00 | 229.00 | 226.00 | 228.90 | 0.0M |
| 2025-08-21 | 224.15 | 227.50 | 221.50 | 227.45 | 0.0M |
| 2025-08-20 | 225.90 | 225.90 | 221.00 | 222.65 | 0.0M |
| 2025-08-19 | 232.00 | 235.90 | 221.10 | 223.25 | 0.0M |
| 2025-08-18 | 227.00 | 236.00 | 219.95 | 232.25 | 0.0M |
| 2025-08-14 | 221.00 | 227.20 | 221.00 | 225.60 | 0.0M |
| 2025-08-13 | 235.05 | 235.05 | 226.90 | 227.00 | 0.0M |
| 2025-08-12 | 220.50 | 248.00 | 220.50 | 234.55 | 0.0M |
| 2025-08-11 | 228.50 | 228.50 | 220.55 | 228.40 | 0.0M |
| 2025-08-08 | 228.50 | 233.00 | 227.65 | 228.00 | 0.0M |
| 2025-08-07 | 230.00 | 230.00 | 220.00 | 223.80 | 0.0M |
| 2025-08-06 | 240.00 | 240.00 | 229.00 | 230.60 | 0.0M |
| 2025-08-05 | 244.00 | 244.00 | 243.50 | 243.50 | 0.0M |
| 2025-08-04 | 236.50 | 242.00 | 236.50 | 240.00 | 0.0M |
| 2025-08-01 | 235.25 | 241.50 | 235.00 | 238.95 | 0.0M |
| 2025-07-31 | 240.05 | 246.50 | 233.30 | 241.45 | 0.0M |
| 2025-07-30 | 240.85 | 247.00 | 235.00 | 238.15 | 0.0M |
| 2025-07-29 | 251.85 | 253.50 | 240.00 | 243.30 | 0.0M |
| 2025-07-28 | 250.10 | 253.00 | 246.50 | 251.85 | 0.0M |
| 2025-07-25 | 260.00 | 260.00 | 255.00 | 255.00 | 0.0M |
| 2025-07-24 | 261.00 | 263.35 | 261.00 | 263.00 | 0.0M |
| 2025-07-23 | 264.00 | 264.95 | 258.50 | 262.45 | 0.0M |
| 2025-07-22 | 266.50 | 271.80 | 257.70 | 262.60 | 0.0M |
| 2025-07-21 | 263.55 | 270.00 | 263.55 | 268.65 | 0.0M |
| 2025-07-18 | 267.40 | 273.70 | 266.20 | 266.20 | 0.0M |
| 2025-07-17 | 270.00 | 271.55 | 266.00 | 267.40 | 0.0M |
| 2025-07-16 | 269.00 | 278.75 | 261.05 | 273.60 | 0.0M |
| 2025-07-15 | 271.90 | 272.70 | 266.80 | 269.30 | 0.0M |
| 2025-07-14 | 267.35 | 277.90 | 265.00 | 267.50 | 0.0M |
| 2025-07-11 | 272.95 | 272.95 | 265.00 | 268.40 | 0.0M |
| 2025-07-10 | 272.95 | 272.95 | 270.00 | 270.50 | 0.0M |
| 2025-07-09 | 263.00 | 274.00 | 263.00 | 271.10 | 0.0M |
| 2025-07-08 | 277.85 | 277.85 | 260.60 | 262.20 | 0.0M |
| 2025-07-07 | 271.05 | 275.95 | 267.00 | 268.00 | 0.0M |
| 2025-07-04 | 263.00 | 273.50 | 255.00 | 270.35 | 0.0M |
| 2025-07-03 | 266.00 | 266.50 | 262.05 | 262.10 | 0.0M |
| 2025-07-02 | 269.55 | 269.55 | 263.50 | 265.55 | 0.0M |
| 2025-07-01 | 265.50 | 276.45 | 265.50 | 272.95 | 0.0M |
| 2025-06-30 | 283.00 | 283.00 | 272.10 | 276.00 | 0.0M |
| 2025-06-27 | 282.50 | 286.90 | 274.20 | 275.75 | 0.0M |
| 2025-06-26 | 278.00 | 288.00 | 276.10 | 281.70 | 0.0M |
| 2025-06-25 | 277.90 | 283.00 | 274.00 | 275.35 | 0.0M |
| 2025-06-24 | 281.80 | 281.80 | 276.00 | 277.90 | 0.0M |
| 2025-06-23 | 265.00 | 272.85 | 265.00 | 269.00 | 0.0M |
| 2025-06-20 | 265.60 | 272.45 | 262.55 | 268.90 | 0.0M |
| 2025-06-19 | 278.00 | 278.00 | 263.05 | 265.60 | 0.0M |
| 2025-06-18 | 274.60 | 286.50 | 272.00 | 273.50 | 0.0M |
| 2025-06-17 | 275.00 | 276.00 | 273.50 | 273.50 | 0.0M |
| 2025-06-16 | 263.50 | 282.80 | 263.50 | 275.00 | 0.0M |
| 2025-06-13 | 268.00 | 271.30 | 263.30 | 269.05 | 0.0M |
| 2025-06-12 | 281.75 | 283.00 | 270.25 | 273.50 | 0.0M |
| 2025-06-11 | 298.00 | 299.00 | 280.00 | 281.80 | 0.0M |
| 2025-06-10 | 276.90 | 300.00 | 276.90 | 294.80 | 0.1M |
| 2025-06-09 | 260.20 | 284.80 | 260.20 | 274.15 | 0.0M |
| 2025-06-06 | 263.00 | 263.00 | 255.30 | 256.50 | 0.0M |
| 2025-06-05 | 245.50 | 259.00 | 245.50 | 257.35 | 0.0M |
| 2025-06-04 | 241.50 | 245.90 | 239.05 | 244.80 | 0.0M |
| 2025-06-03 | 249.00 | 249.00 | 237.00 | 239.70 | 0.0M |
| 2025-06-02 | 230.80 | 253.50 | 230.80 | 247.00 | 0.0M |
| 2025-05-30 | 251.00 | 251.00 | 230.00 | 230.75 | 0.6M |
| 2025-05-29 | 256.90 | 257.80 | 250.00 | 251.50 | 0.0M |
| 2025-05-28 | 233.00 | 257.00 | 233.00 | 249.55 | 0.1M |
| 2025-05-27 | 232.85 | 242.00 | 220.00 | 230.30 | 0.0M |
| 2025-05-26 | 237.00 | 245.90 | 219.35 | 223.40 | 0.1M |
| 2025-05-23 | 241.40 | 241.40 | 230.80 | 237.85 | 0.0M |
| 2025-05-22 | 233.00 | 237.90 | 228.70 | 231.25 | 0.0M |
| 2025-05-21 | 270.00 | 270.00 | 227.20 | 230.70 | 0.0M |
| 2025-05-20 | 240.00 | 244.80 | 235.10 | 237.50 | 0.0M |
| 2025-05-19 | 238.10 | 253.95 | 238.10 | 240.00 | 0.0M |
| 2025-05-16 | 244.00 | 244.00 | 229.05 | 238.50 | 0.0M |
| 2025-05-15 | 241.50 | 246.40 | 235.00 | 241.10 | 0.0M |
| 2025-05-14 | 235.00 | 246.40 | 231.50 | 240.25 | 0.0M |
| 2025-05-13 | 233.00 | 234.70 | 230.00 | 234.70 | 0.0M |
| 2025-05-12 | 223.75 | 223.75 | 223.00 | 223.55 | 0.0M |
| 2025-05-09 | 205.15 | 218.00 | 205.15 | 213.15 | 0.0M |
| 2025-05-08 | 218.00 | 223.00 | 214.20 | 214.20 | 0.0M |
| 2025-05-07 | 216.90 | 223.70 | 216.90 | 223.70 | 0.0M |
| 2025-05-06 | 215.50 | 215.50 | 213.05 | 213.05 | 0.0M |
| 2025-05-05 | 209.00 | 221.00 | 209.00 | 220.65 | 0.0M |
| 2025-05-02 | 212.50 | 215.00 | 210.00 | 211.00 | 0.0M |
| 2025-04-30 | 210.05 | 219.75 | 209.00 | 212.00 | 0.0M |
| 2025-04-29 | 219.00 | 220.00 | 219.00 | 219.95 | 0.0M |
| 2025-04-28 | 215.00 | 215.40 | 208.00 | 212.00 | 0.0M |
| 2025-04-25 | 211.00 | 221.10 | 211.00 | 212.60 | 0.0M |
| 2025-04-24 | 216.00 | 228.50 | 215.55 | 221.50 | 0.0M |
| 2025-04-23 | 221.00 | 221.00 | 215.00 | 221.00 | 0.0M |
| 2025-04-22 | 224.00 | 229.00 | 220.00 | 220.00 | 0.0M |
| 2025-04-21 | 223.50 | 228.00 | 223.50 | 227.30 | 0.0M |
| 2025-04-17 | 217.10 | 226.75 | 215.00 | 223.35 | 0.0M |
| 2025-04-16 | 227.40 | 233.50 | 214.05 | 221.05 | 0.0M |
| 2025-04-15 | 228.90 | 229.30 | 223.20 | 225.15 | 0.0M |
| 2025-04-11 | 217.95 | 218.40 | 217.90 | 218.40 | 0.0M |
| 2025-04-09 | 207.25 | 208.00 | 207.10 | 208.00 | 0.0M |
| 2025-04-08 | 207.80 | 216.00 | 207.80 | 215.50 | 0.0M |
| 2025-04-07 | 207.60 | 207.60 | 207.60 | 207.60 | 0.0M |
| 2025-04-04 | 222.05 | 230.00 | 218.50 | 218.50 | 0.0M |
| 2025-04-03 | 228.00 | 230.00 | 228.00 | 230.00 | 0.0M |
| 2025-04-02 | 225.00 | 230.90 | 225.00 | 230.00 | 0.0M |
| 2025-04-01 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2025-03-28 | 218.00 | 225.00 | 215.00 | 220.00 | 0.0M |
| 2025-03-27 | 227.00 | 227.00 | 216.00 | 216.60 | 0.0M |
| 2025-03-26 | 212.10 | 227.60 | 210.00 | 225.50 | 0.0M |
| 2025-03-25 | 216.80 | 216.80 | 208.35 | 216.80 | 0.1M |
| 2025-03-24 | 205.50 | 215.75 | 200.00 | 206.50 | 0.1M |
| 2025-03-21 | 213.00 | 216.80 | 202.65 | 205.50 | 0.1M |
| 2025-03-20 | 210.90 | 220.00 | 205.00 | 208.25 | 0.0M |
| 2025-03-19 | 201.00 | 210.90 | 201.00 | 210.90 | 0.1M |
| 2025-03-18 | 206.00 | 210.00 | 200.10 | 200.90 | 0.1M |
| 2025-03-17 | 221.00 | 221.00 | 204.00 | 205.30 | 0.1M |
| 2025-03-13 | 212.55 | 217.00 | 208.60 | 210.95 | 0.0M |
| 2025-03-12 | 206.00 | 218.00 | 206.00 | 217.95 | 0.0M |
| 2025-03-11 | 215.00 | 217.00 | 210.00 | 210.10 | 0.0M |
| 2025-03-10 | 219.00 | 222.00 | 213.95 | 215.25 | 0.0M |
| 2025-03-07 | 217.00 | 222.00 | 213.20 | 218.75 | 0.0M |
| 2025-03-06 | 230.00 | 230.00 | 219.00 | 222.25 | 0.1M |
| 2025-03-05 | 227.50 | 228.55 | 219.45 | 228.55 | 0.0M |
| 2025-03-04 | 206.00 | 218.00 | 200.00 | 217.70 | 0.1M |
| 2025-03-03 | 208.00 | 209.10 | 200.00 | 209.05 | 0.1M |
| 2025-02-28 | 202.10 | 212.00 | 202.10 | 204.00 | 0.0M |
| 2025-02-27 | 217.00 | 223.10 | 212.50 | 212.50 | 0.0M |
| 2025-02-25 | 213.05 | 223.40 | 213.00 | 223.40 | 0.1M |
| 2025-02-24 | 209.00 | 218.30 | 207.50 | 218.25 | 0.0M |
| 2025-02-21 | 209.00 | 211.00 | 205.00 | 207.95 | 0.0M |
| 2025-02-20 | 202.85 | 207.95 | 201.70 | 203.00 | 0.0M |
| 2025-02-19 | 207.75 | 212.50 | 202.10 | 202.85 | 0.0M |
| 2025-02-18 | 208.95 | 208.95 | 199.50 | 202.75 | 0.0M |
| 2025-02-17 | 220.00 | 220.00 | 210.00 | 210.00 | 0.0M |
| 2025-02-14 | 222.90 | 224.70 | 211.35 | 221.05 | 0.0M |
| 2025-02-13 | 224.85 | 236.80 | 215.05 | 219.25 | 0.0M |
| 2025-02-12 | 212.10 | 224.45 | 196.05 | 221.85 | 0.0M |
| 2025-02-11 | 229.10 | 229.70 | 217.80 | 222.70 | 0.0M |
| 2025-02-10 | 244.00 | 244.00 | 226.20 | 233.50 | 0.0M |
| 2025-02-07 | 247.35 | 252.00 | 240.70 | 242.75 | 0.0M |
| 2025-02-06 | 259.00 | 259.00 | 246.00 | 247.35 | 0.0M |
| 2025-02-05 | 264.95 | 264.95 | 254.00 | 254.75 | 0.0M |
| 2025-02-04 | 249.00 | 269.60 | 246.25 | 262.85 | 0.0M |
| 2025-02-03 | 258.00 | 260.35 | 240.00 | 246.25 | 0.0M |
| 2025-02-01 | 274.55 | 274.55 | 256.00 | 261.40 | 0.0M |
| 2025-01-31 | 252.50 | 277.60 | 252.50 | 274.55 | 0.0M |
| 2025-01-30 | 239.00 | 260.00 | 232.00 | 252.40 | 0.0M |
| 2025-01-29 | 234.50 | 244.70 | 234.00 | 239.25 | 0.0M |
| 2025-01-28 | 246.95 | 248.95 | 225.00 | 235.40 | 0.0M |
| 2025-01-27 | 255.75 | 255.75 | 242.55 | 244.15 | 0.0M |
| 2025-01-24 | 267.00 | 272.95 | 261.50 | 263.15 | 0.0M |
| 2025-01-23 | 265.60 | 275.00 | 265.25 | 270.95 | 0.0M |
| 2025-01-22 | 280.30 | 280.30 | 260.00 | 270.65 | 0.0M |
| 2025-01-21 | 281.00 | 282.90 | 281.00 | 282.90 | 0.0M |
| 2025-01-20 | 284.50 | 288.10 | 281.10 | 282.90 | 0.0M |
| 2025-01-17 | 292.75 | 293.20 | 282.55 | 291.00 | 0.0M |
| 2025-01-16 | 273.80 | 293.00 | 273.80 | 289.80 | 0.0M |
| 2025-01-15 | 260.65 | 274.00 | 260.65 | 270.00 | 0.0M |
| 2025-01-14 | 251.20 | 264.95 | 250.00 | 260.55 | 0.0M |
| 2025-01-13 | 274.90 | 274.90 | 254.55 | 258.00 | 0.0M |
| 2025-01-10 | 284.15 | 289.00 | 272.10 | 274.35 | 0.0M |
| 2025-01-09 | 284.05 | 292.00 | 284.05 | 289.35 | 0.0M |
| 2025-01-08 | 288.50 | 292.90 | 286.50 | 290.50 | 0.0M |
| 2025-01-07 | 295.00 | 299.00 | 291.55 | 297.05 | 0.0M |
| 2025-01-06 | 304.05 | 304.05 | 291.10 | 293.10 | 0.0M |
| 2025-01-03 | 309.00 | 314.90 | 304.55 | 305.95 | 0.0M |
| 2025-01-02 | 300.55 | 308.95 | 298.50 | 304.20 | 0.0M |
| 2025-01-01 | 303.10 | 305.50 | 299.60 | 304.00 | 0.0M |