203.90
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 298.00 | 312.95 | 290.00 | 305.95 | 0.0M |
| 2024-12-30 | 310.00 | 316.20 | 301.15 | 303.00 | 0.0M |
| 2024-12-27 | 319.00 | 319.20 | 300.00 | 304.45 | 0.0M |
| 2024-12-26 | 309.00 | 315.00 | 301.20 | 313.70 | 0.0M |
| 2024-12-24 | 294.00 | 305.00 | 290.50 | 299.95 | 0.0M |
| 2024-12-23 | 304.00 | 313.70 | 296.00 | 297.20 | 0.0M |
| 2024-12-20 | 314.15 | 318.65 | 296.50 | 300.15 | 0.0M |
| 2024-12-19 | 313.30 | 319.45 | 305.70 | 317.80 | 0.0M |
| 2024-12-18 | 319.30 | 319.30 | 313.00 | 313.30 | 0.0M |
| 2024-12-17 | 325.00 | 328.90 | 315.25 | 319.30 | 0.0M |
| 2024-12-16 | 324.90 | 337.85 | 320.00 | 330.15 | 0.0M |
| 2024-12-13 | 323.00 | 329.90 | 314.00 | 319.30 | 0.0M |
| 2024-12-12 | 337.15 | 337.15 | 311.00 | 317.25 | 0.0M |
| 2024-12-11 | 350.00 | 350.20 | 337.15 | 337.15 | 0.0M |
| 2024-12-10 | 351.00 | 365.00 | 344.00 | 346.90 | 0.0M |
| 2024-12-09 | 370.90 | 384.00 | 344.20 | 347.25 | 0.1M |
| 2024-12-06 | 328.10 | 350.80 | 326.00 | 350.80 | 0.0M |
| 2024-12-05 | 318.80 | 318.95 | 315.00 | 318.95 | 0.0M |
| 2024-12-04 | 294.00 | 303.80 | 294.00 | 303.80 | 0.0M |
| 2024-12-03 | 289.00 | 299.00 | 285.00 | 289.35 | 0.0M |
| 2024-12-02 | 293.00 | 300.00 | 282.00 | 287.15 | 0.0M |
| 2024-11-29 | 286.50 | 300.00 | 284.55 | 293.30 | 0.0M |
| 2024-11-28 | 306.00 | 306.00 | 287.75 | 291.05 | 0.1M |
| 2024-11-27 | 285.50 | 299.10 | 282.00 | 299.05 | 0.0M |
| 2024-11-26 | 276.90 | 284.90 | 275.50 | 284.90 | 0.0M |
| 2024-11-25 | 280.00 | 280.00 | 270.00 | 271.35 | 0.0M |
| 2024-11-22 | 265.00 | 273.00 | 258.05 | 268.60 | 0.1M |
| 2024-11-21 | 271.60 | 277.00 | 271.60 | 271.60 | 0.1M |
| 2024-11-19 | 295.00 | 306.40 | 285.45 | 285.90 | 0.1M |
| 2024-11-18 | 300.65 | 308.00 | 293.25 | 300.45 | 0.1M |
| 2024-11-14 | 304.75 | 320.75 | 304.75 | 308.65 | 0.2M |
| 2024-11-13 | 320.75 | 320.75 | 320.75 | 320.75 | 0.0M |
| 2024-11-12 | 342.20 | 352.00 | 336.00 | 337.60 | 0.0M |
| 2024-11-11 | 333.70 | 347.00 | 330.00 | 342.35 | 0.0M |
| 2024-11-08 | 335.50 | 345.75 | 330.00 | 341.90 | 0.0M |
| 2024-11-07 | 355.00 | 355.00 | 337.60 | 340.95 | 0.0M |
| 2024-11-06 | 357.00 | 359.90 | 338.00 | 344.65 | 0.1M |
| 2024-11-05 | 330.10 | 350.00 | 330.10 | 349.75 | 0.1M |
| 2024-11-04 | 339.00 | 339.00 | 328.05 | 335.20 | 0.0M |
| 2024-11-01 | 342.40 | 344.95 | 339.00 | 339.80 | 0.0M |
| 2024-10-31 | 314.75 | 330.90 | 314.75 | 330.90 | 0.0M |
| 2024-10-30 | 326.90 | 326.95 | 310.40 | 315.15 | 0.1M |
| 2024-10-29 | 315.00 | 330.00 | 305.70 | 322.85 | 0.1M |
| 2024-10-28 | 339.00 | 339.00 | 320.65 | 321.75 | 0.1M |
| 2024-10-25 | 352.00 | 352.00 | 336.55 | 337.50 | 0.1M |
| 2024-10-24 | 355.00 | 368.00 | 350.00 | 354.25 | 0.0M |
| 2024-10-23 | 340.05 | 360.30 | 340.05 | 358.10 | 0.2M |
| 2024-10-22 | 343.05 | 349.00 | 340.00 | 343.15 | 0.0M |
| 2024-10-21 | 353.00 | 361.00 | 340.00 | 349.30 | 0.0M |
| 2024-10-18 | 356.00 | 356.00 | 345.00 | 350.05 | 0.0M |
| 2024-10-17 | 374.95 | 379.00 | 354.00 | 358.45 | 0.0M |
| 2024-10-16 | 367.00 | 367.00 | 357.50 | 362.50 | 0.0M |
| 2024-10-15 | 365.00 | 370.00 | 352.15 | 363.60 | 0.1M |
| 2024-10-14 | 367.25 | 370.00 | 354.95 | 370.00 | 0.0M |
| 2024-10-11 | 384.00 | 384.00 | 361.10 | 367.25 | 0.0M |
| 2024-10-10 | 370.00 | 373.35 | 361.00 | 373.00 | 0.0M |
| 2024-10-09 | 341.00 | 364.50 | 340.25 | 364.50 | 0.0M |
| 2024-10-08 | 337.60 | 352.00 | 337.60 | 347.15 | 0.0M |
| 2024-10-07 | 374.00 | 374.00 | 355.30 | 355.30 | 0.0M |
| 2024-10-04 | 376.00 | 376.50 | 366.00 | 374.00 | 0.0M |
| 2024-10-03 | 390.00 | 390.00 | 375.00 | 380.00 | 0.0M |
| 2024-10-01 | 385.50 | 403.80 | 385.50 | 388.00 | 0.0M |
| 2024-09-30 | 377.90 | 385.50 | 365.00 | 384.90 | 0.1M |
| 2024-09-27 | 364.40 | 374.85 | 360.00 | 367.20 | 0.0M |
| 2024-09-26 | 357.00 | 370.00 | 356.00 | 362.40 | 0.0M |
| 2024-09-25 | 387.00 | 387.00 | 372.00 | 373.25 | 0.0M |
| 2024-09-24 | 385.00 | 392.00 | 383.00 | 383.50 | 0.0M |
| 2024-09-23 | 381.55 | 384.00 | 370.30 | 383.00 | 0.0M |
| 2024-09-20 | 375.00 | 384.00 | 373.20 | 381.55 | 0.0M |
| 2024-09-19 | 405.00 | 411.50 | 384.00 | 384.00 | 0.0M |
| 2024-09-18 | 421.00 | 430.00 | 401.10 | 404.20 | 0.0M |
| 2024-09-17 | 397.05 | 416.75 | 389.00 | 416.75 | 0.1M |
| 2024-09-16 | 429.80 | 429.80 | 395.10 | 396.95 | 0.0M |
| 2024-09-13 | 409.70 | 411.45 | 399.95 | 410.80 | 0.1M |
| 2024-09-12 | 380.00 | 393.75 | 375.00 | 391.90 | 0.0M |
| 2024-09-11 | 370.00 | 388.70 | 370.00 | 375.00 | 0.0M |
| 2024-09-10 | 387.00 | 394.90 | 376.15 | 380.05 | 0.0M |
| 2024-09-09 | 386.75 | 400.00 | 374.90 | 389.55 | 0.0M |
| 2024-09-06 | 390.00 | 397.60 | 387.00 | 394.60 | 0.0M |
| 2024-09-05 | 392.35 | 395.85 | 386.00 | 395.60 | 0.1M |
| 2024-09-04 | 356.10 | 377.00 | 350.00 | 377.00 | 0.1M |
| 2024-09-03 | 375.00 | 375.00 | 354.85 | 359.05 | 0.0M |
| 2024-09-02 | 385.00 | 388.00 | 366.15 | 373.50 | 0.0M |
| 2024-08-30 | 382.70 | 390.80 | 371.10 | 381.50 | 0.0M |
| 2024-08-29 | 392.00 | 398.00 | 375.00 | 382.70 | 0.1M |
| 2024-08-28 | 404.70 | 408.00 | 388.00 | 391.70 | 0.1M |
| 2024-08-27 | 390.00 | 407.60 | 380.00 | 407.10 | 0.2M |
| 2024-08-26 | 389.85 | 389.85 | 380.00 | 388.20 | 0.3M |
| 2024-08-23 | 371.30 | 371.30 | 371.30 | 371.30 | 0.0M |
| 2024-08-22 | 335.20 | 353.65 | 335.00 | 353.65 | 0.1M |
| 2024-08-21 | 334.00 | 342.90 | 330.00 | 336.85 | 0.0M |
| 2024-08-20 | 343.90 | 343.90 | 330.00 | 339.00 | 0.0M |
| 2024-08-19 | 348.70 | 348.70 | 336.45 | 343.90 | 0.0M |
| 2024-08-16 | 334.00 | 339.00 | 331.00 | 335.45 | 0.0M |
| 2024-08-14 | 340.50 | 340.50 | 324.10 | 337.55 | 0.0M |
| 2024-08-13 | 351.00 | 360.00 | 335.15 | 340.50 | 0.1M |
| 2024-08-12 | 350.00 | 350.70 | 345.05 | 349.30 | 0.1M |
| 2024-08-09 | 339.20 | 344.95 | 332.55 | 334.00 | 0.0M |
| 2024-08-08 | 348.00 | 348.00 | 330.60 | 339.00 | 0.0M |
| 2024-08-07 | 317.50 | 340.90 | 317.50 | 334.40 | 0.1M |
| 2024-08-06 | 335.00 | 344.00 | 326.00 | 326.00 | 0.0M |
| 2024-08-05 | 344.90 | 345.00 | 331.85 | 331.85 | 0.0M |
| 2024-08-02 | 343.20 | 350.00 | 326.75 | 349.30 | 0.1M |
| 2024-08-01 | 341.00 | 351.00 | 341.00 | 343.95 | 0.0M |
| 2024-07-31 | 366.00 | 366.00 | 345.00 | 348.35 | 0.1M |
| 2024-07-30 | 346.35 | 361.65 | 346.35 | 356.55 | 0.0M |
| 2024-07-29 | 360.00 | 360.90 | 345.00 | 346.35 | 0.0M |
| 2024-07-26 | 341.00 | 355.00 | 340.00 | 350.00 | 0.0M |
| 2024-07-25 | 345.00 | 350.50 | 341.00 | 344.70 | 0.0M |
| 2024-07-24 | 333.00 | 357.70 | 333.00 | 350.00 | 0.0M |
| 2024-07-23 | 336.30 | 342.50 | 332.10 | 341.20 | 0.0M |
| 2024-07-22 | 327.05 | 353.75 | 322.85 | 349.55 | 0.0M |
| 2024-07-19 | 346.00 | 346.00 | 337.75 | 339.80 | 0.1M |
| 2024-07-18 | 359.95 | 360.00 | 350.00 | 353.90 | 0.0M |
| 2024-07-16 | 354.45 | 355.80 | 348.00 | 354.70 | 0.0M |
| 2024-07-15 | 338.00 | 357.40 | 328.50 | 343.75 | 0.1M |
| 2024-07-12 | 359.95 | 374.90 | 344.25 | 344.25 | 0.2M |
| 2024-07-11 | 351.00 | 369.00 | 350.00 | 362.35 | 0.0M |
| 2024-07-10 | 365.00 | 366.00 | 345.60 | 353.70 | 0.2M |
| 2024-07-09 | 352.00 | 370.55 | 352.00 | 363.75 | 0.3M |
| 2024-07-08 | 367.00 | 371.00 | 350.55 | 352.95 | 0.2M |
| 2024-07-05 | 383.35 | 392.00 | 369.00 | 369.00 | 0.1M |
| 2024-07-04 | 414.00 | 429.20 | 388.40 | 388.40 | 0.3M |
| 2024-07-03 | 381.20 | 408.80 | 371.65 | 408.80 | 0.5M |
| 2024-07-02 | 381.20 | 381.20 | 323.65 | 371.65 | 1.0M |
| 2024-07-01 | 326.00 | 346.55 | 317.00 | 346.55 | 0.5M |
| 2024-06-28 | 290.00 | 323.95 | 270.60 | 315.05 | 0.6M |
| 2024-06-27 | 260.00 | 277.00 | 260.00 | 273.90 | 0.4M |
| 2024-06-26 | 239.35 | 261.00 | 234.00 | 253.00 | 0.3M |
| 2024-06-25 | 219.00 | 254.00 | 217.00 | 239.35 | 0.3M |
| 2024-06-24 | 217.00 | 223.90 | 217.00 | 219.45 | 0.1M |
| 2024-06-21 | 216.25 | 219.20 | 215.25 | 217.10 | 0.1M |
| 2024-06-20 | 220.00 | 222.00 | 215.00 | 217.20 | 0.1M |
| 2024-06-19 | 209.50 | 223.95 | 207.00 | 218.95 | 0.1M |
| 2024-06-18 | 210.25 | 212.10 | 207.50 | 207.85 | 0.1M |
| 2024-06-14 | 217.00 | 220.00 | 208.00 | 210.40 | 0.1M |
| 2024-06-13 | 217.90 | 233.80 | 210.00 | 214.85 | 0.3M |
| 2024-06-12 | 227.00 | 227.00 | 215.00 | 215.90 | 0.1M |
| 2024-06-11 | 227.00 | 229.00 | 223.50 | 227.70 | 0.0M |
| 2024-06-10 | 215.85 | 230.00 | 209.95 | 225.75 | 0.1M |
| 2024-06-07 | 196.35 | 214.80 | 196.35 | 207.80 | 0.0M |
| 2024-06-06 | 200.00 | 206.00 | 193.75 | 195.90 | 0.1M |
| 2024-06-05 | 205.00 | 205.00 | 191.00 | 197.60 | 0.0M |
| 2024-06-04 | 207.95 | 207.95 | 191.20 | 196.75 | 0.1M |
| 2024-06-03 | 215.15 | 215.15 | 205.00 | 207.95 | 0.0M |
| 2024-05-31 | 210.30 | 219.45 | 206.00 | 211.00 | 0.0M |
| 2024-05-30 | 225.00 | 225.00 | 215.00 | 217.65 | 0.0M |
| 2024-05-29 | 233.90 | 233.90 | 215.20 | 217.95 | 0.1M |
| 2024-05-28 | 254.00 | 254.00 | 218.00 | 223.10 | 0.1M |
| 2024-05-27 | 231.90 | 231.90 | 222.50 | 226.00 | 0.0M |
| 2024-05-24 | 226.60 | 230.00 | 218.00 | 222.25 | 0.0M |
| 2024-05-23 | 230.10 | 239.50 | 220.40 | 223.35 | 0.1M |
| 2024-05-22 | 233.95 | 236.00 | 232.00 | 236.00 | 0.0M |
| 2024-05-21 | 244.00 | 244.25 | 230.00 | 233.95 | 0.0M |
| 2024-05-18 | 249.10 | 249.10 | 249.10 | 249.10 | 0.0M |
| 2024-05-17 | 259.50 | 259.50 | 247.25 | 252.25 | 0.0M |
| 2024-05-16 | 244.70 | 251.50 | 244.00 | 248.05 | 0.1M |
| 2024-05-15 | 236.00 | 253.00 | 236.00 | 244.70 | 0.1M |
| 2024-05-14 | 222.00 | 239.95 | 216.05 | 237.00 | 0.0M |
| 2024-05-13 | 214.25 | 224.90 | 214.25 | 221.00 | 0.0M |
| 2024-05-10 | 226.00 | 230.00 | 223.00 | 225.00 | 0.0M |
| 2024-05-09 | 229.00 | 230.00 | 225.10 | 226.05 | 0.0M |
| 2024-05-08 | 232.00 | 234.00 | 226.00 | 228.00 | 0.0M |
| 2024-05-07 | 231.00 | 231.00 | 225.15 | 228.60 | 0.0M |
| 2024-05-06 | 235.85 | 235.85 | 227.00 | 231.65 | 0.0M |
| 2024-05-03 | 255.00 | 255.00 | 241.05 | 241.90 | 0.1M |
| 2024-05-02 | 279.00 | 279.00 | 252.25 | 261.60 | 0.1M |
| 2024-04-30 | 245.00 | 294.00 | 241.00 | 286.30 | 0.2M |
| 2024-04-29 | 233.00 | 254.00 | 227.85 | 245.00 | 0.0M |
| 2024-04-26 | 241.65 | 241.65 | 233.75 | 233.75 | 0.0M |
| 2024-04-25 | 223.00 | 232.00 | 222.00 | 231.60 | 0.0M |
| 2024-04-24 | 222.00 | 226.00 | 219.50 | 220.00 | 0.0M |
| 2024-04-23 | 221.10 | 225.00 | 220.00 | 220.95 | 0.0M |
| 2024-04-22 | 221.80 | 226.00 | 219.00 | 221.75 | 0.0M |
| 2024-04-19 | 224.25 | 226.80 | 217.50 | 221.80 | 0.0M |
| 2024-04-18 | 222.00 | 228.00 | 216.50 | 224.25 | 0.0M |
| 2024-04-16 | 222.40 | 227.70 | 218.00 | 221.20 | 0.0M |
| 2024-04-15 | 220.00 | 228.00 | 218.00 | 225.75 | 0.0M |
| 2024-04-12 | 232.00 | 232.00 | 225.30 | 225.30 | 0.0M |
| 2024-04-10 | 227.55 | 231.60 | 227.00 | 228.25 | 0.0M |
| 2024-04-09 | 235.00 | 235.10 | 231.00 | 231.00 | 0.0M |
| 2024-04-08 | 234.00 | 236.50 | 230.00 | 232.00 | 0.0M |
| 2024-04-05 | 228.00 | 237.65 | 228.00 | 232.95 | 0.0M |
| 2024-04-04 | 236.05 | 236.50 | 229.00 | 230.90 | 0.0M |
| 2024-04-03 | 241.35 | 243.00 | 230.00 | 236.00 | 0.0M |
| 2024-04-02 | 235.40 | 241.35 | 234.00 | 240.20 | 0.0M |
| 2024-04-01 | 232.00 | 241.80 | 228.00 | 233.00 | 0.0M |
| 2024-03-28 | 219.00 | 229.00 | 219.00 | 222.60 | 0.0M |
| 2024-03-27 | 239.50 | 239.50 | 210.00 | 222.30 | 0.0M |
| 2024-03-26 | 239.75 | 245.45 | 236.00 | 239.50 | 0.0M |
| 2024-03-22 | 235.70 | 249.00 | 235.70 | 240.50 | 0.0M |
| 2024-03-21 | 239.00 | 245.00 | 235.05 | 242.05 | 0.0M |
| 2024-03-20 | 225.00 | 230.00 | 225.00 | 229.35 | 0.0M |
| 2024-03-19 | 224.00 | 229.00 | 222.00 | 222.00 | 0.0M |
| 2024-03-18 | 225.00 | 229.95 | 224.00 | 228.00 | 0.0M |
| 2024-03-15 | 220.20 | 228.75 | 216.00 | 228.75 | 0.0M |
| 2024-03-14 | 204.00 | 237.00 | 203.50 | 233.00 | 0.1M |
| 2024-03-13 | 231.00 | 231.00 | 203.15 | 209.30 | 0.0M |
| 2024-03-12 | 240.00 | 240.00 | 225.00 | 230.55 | 0.0M |
| 2024-03-11 | 258.00 | 260.00 | 241.00 | 245.95 | 0.0M |
| 2024-03-07 | 234.00 | 267.50 | 234.00 | 260.00 | 0.1M |
| 2024-03-06 | 233.80 | 237.40 | 217.85 | 227.05 | 0.0M |
| 2024-03-05 | 257.40 | 260.10 | 234.90 | 238.40 | 0.1M |
| 2024-03-04 | 264.95 | 264.95 | 247.60 | 250.40 | 0.0M |
| 2024-03-01 | 251.50 | 256.80 | 250.00 | 253.70 | 0.0M |
| 2024-02-29 | 258.00 | 258.00 | 240.00 | 252.15 | 0.0M |
| 2024-02-28 | 252.00 | 252.25 | 240.40 | 247.30 | 0.0M |
| 2024-02-27 | 258.00 | 258.90 | 250.10 | 254.60 | 0.0M |
| 2024-02-26 | 263.00 | 269.85 | 258.00 | 259.05 | 0.0M |
| 2024-02-23 | 256.10 | 269.80 | 251.80 | 263.00 | 0.0M |
| 2024-02-22 | 253.05 | 263.50 | 253.00 | 257.35 | 0.0M |
| 2024-02-21 | 270.00 | 270.00 | 254.00 | 257.65 | 0.0M |
| 2024-02-20 | 266.00 | 277.00 | 266.00 | 273.65 | 0.0M |
| 2024-02-19 | 264.95 | 283.75 | 264.95 | 275.50 | 0.0M |
| 2024-02-16 | 263.00 | 270.00 | 262.10 | 264.05 | 0.0M |
| 2024-02-15 | 244.00 | 264.00 | 244.00 | 262.85 | 0.0M |
| 2024-02-14 | 252.50 | 256.80 | 240.10 | 240.65 | 0.0M |
| 2024-02-13 | 240.00 | 251.00 | 238.95 | 251.00 | 0.0M |
| 2024-02-12 | 248.00 | 248.00 | 232.60 | 238.60 | 0.0M |
| 2024-02-09 | 261.00 | 261.00 | 245.20 | 250.40 | 0.0M |
| 2024-02-08 | 257.20 | 267.00 | 257.20 | 261.00 | 0.0M |
| 2024-02-07 | 265.00 | 279.00 | 251.20 | 257.20 | 0.0M |
| 2024-02-06 | 267.00 | 272.00 | 250.50 | 271.15 | 0.1M |
| 2024-02-05 | 279.05 | 289.40 | 260.65 | 266.65 | 0.0M |
| 2024-02-02 | 285.00 | 302.00 | 273.00 | 280.35 | 0.1M |
| 2024-02-01 | 270.50 | 290.00 | 266.00 | 281.45 | 0.1M |
| 2024-01-31 | 292.00 | 298.65 | 268.00 | 275.80 | 0.1M |
| 2024-01-30 | 294.80 | 305.00 | 283.50 | 289.80 | 0.1M |
| 2024-01-29 | 244.40 | 280.55 | 239.95 | 280.55 | 0.2M |
| 2024-01-25 | 245.00 | 245.00 | 230.55 | 233.80 | 0.0M |
| 2024-01-24 | 235.95 | 255.80 | 235.95 | 241.05 | 0.0M |
| 2024-01-23 | 252.00 | 252.00 | 231.20 | 233.80 | 0.0M |
| 2024-01-20 | 255.00 | 255.00 | 232.00 | 235.95 | 0.0M |
| 2024-01-19 | 237.00 | 238.00 | 232.85 | 235.55 | 0.0M |
| 2024-01-18 | 241.95 | 243.60 | 230.00 | 232.55 | 0.0M |
| 2024-01-17 | 230.05 | 240.75 | 230.00 | 233.60 | 0.0M |
| 2024-01-16 | 231.00 | 238.50 | 230.00 | 231.45 | 0.0M |
| 2024-01-15 | 244.95 | 247.00 | 236.00 | 236.85 | 0.0M |
| 2024-01-12 | 255.50 | 260.00 | 237.20 | 241.10 | 0.1M |
| 2024-01-11 | 250.20 | 265.00 | 250.20 | 256.65 | 0.1M |
| 2024-01-10 | 242.00 | 250.00 | 240.10 | 249.00 | 0.0M |
| 2024-01-09 | 237.55 | 249.50 | 237.55 | 242.05 | 0.0M |
| 2024-01-08 | 222.00 | 243.40 | 222.00 | 237.50 | 0.1M |
| 2024-01-05 | 220.05 | 227.00 | 220.00 | 221.85 | 0.0M |
| 2024-01-04 | 222.65 | 222.75 | 216.30 | 221.70 | 0.0M |
| 2024-01-03 | 221.95 | 222.20 | 216.00 | 219.00 | 0.0M |
| 2024-01-02 | 223.90 | 223.90 | 216.20 | 218.75 | 0.0M |
| 2024-01-01 | 219.20 | 223.50 | 218.00 | 219.95 | 0.0M |