Krishca Strapping Solutions

KRIT
🏛️ india →
205.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 272.95 272.95 272.95 272.95 0.5K
10:02 272.40 272.40 272.40 272.40 0.5K
10:04 271.10 271.10 270.50 270.50 1.5K
10:11 270.00 270.00 270.00 270.00 1.0K
10:12 272.00 272.00 270.00 270.00 2.0K
12:29 270.00 270.00 270.00 270.00 2.5K
13:36 265.00 265.00 265.00 265.00 2.0K
13:37 268.00 268.00 268.00 268.00 0.5K
13:54 265.65 265.65 265.65 265.65 0.5K
14:25 265.20 265.20 265.20 265.20 0.5K
15:02 265.10 265.10 265.10 265.10 0.5K
15:05 266.10 266.10 266.10 266.10 0.5K
15:23 269.90 269.90 269.90 269.90 1.5K
15:29 269.90 269.90 268.40 268.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available