Krishca Strapping Solutions

KRIT
🏛️ india →
205.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 267.35 267.35 267.35 267.35 0.5K
09:51 269.10 269.10 269.10 269.10 0.5K
09:54 269.35 269.35 269.35 269.35 0.5K
09:56 269.90 269.90 269.90 269.90 0.5K
10:18 277.90 277.90 274.00 274.00 1.0K
10:30 270.05 270.05 269.90 269.90 2.0K
10:39 267.95 267.95 267.95 267.95 0.5K
10:54 268.00 268.00 268.00 268.00 0.5K
11:02 266.85 266.85 266.85 266.85 0.5K
11:03 267.45 267.45 267.45 267.45 0.5K
11:04 267.45 267.45 267.45 267.45 0.5K
11:16 267.50 267.50 267.50 267.50 1.0K
11:36 266.00 266.00 265.00 265.00 1.0K
12:02 265.05 265.05 265.05 265.05 0.5K
12:49 265.05 265.05 265.05 265.05 0.5K
13:31 266.00 266.00 266.00 266.00 0.5K
13:57 269.65 269.65 269.65 269.65 0.5K
14:28 269.65 269.65 269.65 269.65 0.5K
14:52 268.20 268.20 268.20 268.20 0.5K
15:29 267.50 267.50 267.50 267.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available