Krishca Strapping Solutions

KRIT
🏛️ india →
205.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:23 271.95 271.95 271.95 271.95 1.5K
11:29 272.70 272.70 272.70 272.70 0.5K
11:31 272.00 272.00 272.00 272.00 1.5K
11:44 268.00 268.00 268.00 268.00 4.0K
13:28 266.80 268.00 266.80 268.00 4.0K
13:46 270.00 270.00 270.00 270.00 0.5K
13:54 270.00 270.00 270.00 270.00 1.5K
14:01 270.05 270.05 270.05 270.05 0.5K
14:56 268.00 268.00 268.00 268.00 0.5K
15:12 268.00 268.00 268.00 268.00 0.5K
15:16 269.95 269.95 269.95 269.95 0.5K
15:22 269.95 269.95 269.95 269.95 0.5K
15:29 269.30 269.30 269.30 269.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available