Krishca Strapping Solutions

KRIT
🏛️ india →
205.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 269.00 269.00 269.00 269.00 0.5K
09:32 262.00 262.00 262.00 262.00 3.5K
09:35 264.00 264.00 261.05 261.05 1.0K
09:38 263.50 263.50 263.50 263.50 1.0K
09:45 265.00 265.00 265.00 265.00 0.5K
09:54 268.90 268.90 268.90 268.90 1.0K
09:55 269.35 269.35 269.35 269.35 0.5K
10:02 268.00 270.00 268.00 270.00 1.5K
10:10 276.00 276.00 276.00 276.00 1.0K
10:33 278.45 278.45 278.45 278.45 1.5K
10:34 278.75 278.75 278.75 278.75 1.5K
10:35 278.20 278.20 278.20 278.20 1.0K
10:48 278.20 278.20 278.20 278.20 1.0K
10:56 275.00 275.00 275.00 275.00 0.5K
11:03 273.00 273.00 273.00 273.00 0.5K
11:48 276.55 276.55 276.55 276.55 0.5K
13:01 271.05 271.05 271.05 271.05 0.5K
14:28 272.05 272.05 272.05 272.05 1.5K
14:37 272.00 272.00 272.00 272.00 0.5K
14:47 265.55 265.55 265.55 265.55 1.5K
14:49 268.20 268.20 268.20 268.20 0.5K
14:52 270.75 270.75 270.75 270.75 0.5K
14:53 273.30 273.30 273.30 273.30 0.5K
15:01 275.00 275.00 275.00 275.00 0.5K
15:19 272.00 272.00 272.00 272.00 0.5K
15:27 272.00 272.00 272.00 272.00 1.0K
15:28 276.90 276.90 276.90 276.90 0.5K
15:29 273.60 273.60 273.60 273.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available