Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 77.99 77.99 77.99 77.99 0.1K
09:30 77.49 77.49 77.49 77.49 0.0K
09:35 77.48 77.48 77.48 77.48 0.5K
09:55 75.00 75.00 75.00 75.00 0.0K
10:00 75.00 75.00 75.00 75.00 0.1K
10:20 74.00 74.00 74.00 74.00 0.1K
10:25 74.00 74.00 74.00 74.00 0.5K
10:50 74.50 74.50 74.00 74.00 1.6K
11:00 74.00 74.00 74.00 74.00 0.3K
11:15 74.48 74.48 74.48 74.48 0.0K
11:25 74.50 74.99 74.50 74.99 0.2K
11:30 74.90 74.90 74.90 74.90 0.0K
11:40 74.90 74.90 74.90 74.90 0.0K
11:50 74.90 74.90 74.90 74.90 0.0K
12:20 72.25 72.25 72.25 72.25 0.5K
13:00 72.25 72.25 72.25 72.25 0.7K
13:30 74.41 74.41 74.41 74.41 0.1K
14:50 72.40 72.40 72.40 72.40 0.1K
15:15 72.30 73.98 72.30 73.94 0.9K
15:20 72.00 72.00 72.00 72.00 0.0K
15:25 73.67 73.67 73.67 73.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available