Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.00 70.00 70.00 70.00 0.1K
09:40 70.00 70.00 70.00 70.00 0.3K
10:00 71.77 71.77 71.77 71.77 0.0K
10:05 70.00 70.00 70.00 70.00 0.6K
10:35 69.06 69.06 69.06 69.06 0.0K
10:40 70.95 70.95 70.95 70.95 0.1K
11:20 70.90 70.90 70.90 70.90 0.5K
11:40 70.89 70.90 70.89 70.90 0.1K
11:55 70.80 70.80 70.80 70.80 0.5K
12:15 69.30 69.30 69.30 69.30 0.0K
12:45 69.40 69.40 69.40 69.40 0.0K
13:40 70.82 70.82 70.82 70.82 0.0K
13:45 70.82 70.82 70.82 70.82 0.3K
13:50 70.95 70.95 70.95 70.95 1.0K
14:05 70.95 70.95 70.95 70.95 0.0K
14:40 70.95 70.95 70.95 70.95 0.1K
15:10 69.70 69.70 69.70 69.70 0.1K
15:15 70.90 70.90 70.90 70.90 2.0K
15:25 69.05 70.39 69.05 70.39 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available