Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.40 71.40 71.40 71.40 0.1K
09:35 71.40 71.40 71.40 71.40 0.5K
09:45 71.90 71.90 71.90 71.90 0.1K
10:15 71.89 71.89 71.89 71.89 0.0K
10:20 71.88 71.88 71.88 71.88 0.0K
10:35 71.84 71.84 71.84 71.84 0.2K
11:15 71.40 71.40 71.40 71.40 0.1K
11:30 71.70 71.70 71.70 71.70 0.1K
11:45 70.12 70.12 70.12 70.12 0.0K
11:55 70.11 70.11 70.11 70.11 0.5K
12:40 71.68 71.68 71.68 71.68 0.0K
12:50 71.67 71.67 71.67 71.67 0.4K
12:55 70.14 70.14 70.14 70.14 0.1K
14:35 70.31 70.60 70.31 70.60 0.1K
15:05 71.68 71.68 71.68 71.68 0.0K
15:10 71.67 71.67 71.67 71.67 0.2K
15:25 70.07 70.69 70.07 70.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available