Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 70.00 70.00 70.00 70.00 0.1K
10:30 70.02 70.02 70.02 70.02 0.2K
11:00 69.00 69.00 68.76 68.76 0.4K
11:05 71.38 71.38 71.38 71.38 0.0K
11:45 68.05 70.90 68.00 70.90 0.6K
12:05 69.99 69.99 69.99 69.99 0.2K
12:25 69.00 69.00 69.00 69.00 0.0K
12:45 70.82 70.82 70.82 70.82 0.2K
13:00 69.00 69.00 69.00 69.00 0.2K
13:10 70.85 70.85 70.85 70.85 0.4K
15:25 69.10 69.10 69.10 69.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available