Krishna Ventures

KRIH
🏛️ india →
16.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 69.55 69.55 69.55 69.55 0.1K
09:30 69.55 69.55 69.55 69.55 0.3K
10:25 70.90 70.90 70.90 70.90 0.0K
11:30 70.90 70.90 70.90 70.90 0.1K
11:50 70.90 70.90 70.90 70.90 0.1K
12:35 70.90 70.90 70.90 70.90 0.0K
13:05 69.60 69.60 69.60 69.60 0.0K
13:10 70.89 70.89 70.89 70.89 0.0K
13:20 69.55 70.90 69.55 69.55 0.1K
13:45 70.90 70.90 70.90 70.90 0.0K
14:00 70.00 70.00 70.00 70.00 0.6K
14:25 70.00 70.00 70.00 70.00 0.1K
14:40 69.55 69.55 69.55 69.55 0.1K
15:05 70.89 70.89 70.89 70.89 0.1K
15:15 70.89 70.89 70.89 70.89 0.0K
15:20 70.89 70.89 70.89 70.89 0.4K
15:25 70.89 70.89 70.84 70.84 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available