Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 67.60 67.60 67.60 67.60 0.4K
09:50 67.61 67.61 67.61 67.61 0.2K
10:00 69.60 69.60 69.60 69.60 0.1K
10:05 69.79 69.80 69.79 69.80 0.1K
10:15 69.80 69.80 69.80 69.80 0.0K
10:35 69.80 69.80 69.80 69.80 0.0K
11:00 69.70 69.70 69.70 69.70 0.0K
11:05 69.70 69.70 69.70 69.70 0.0K
11:30 69.80 69.80 69.80 69.80 0.2K
12:05 69.79 69.79 69.79 69.79 0.5K
12:10 69.79 69.79 69.79 69.79 0.0K
12:15 69.79 69.79 69.79 69.79 0.1K
12:20 69.80 69.80 69.80 69.80 0.1K
12:40 70.00 70.95 70.00 70.95 0.5K
12:45 70.95 70.95 70.95 70.95 0.0K
13:15 69.26 69.26 69.26 69.26 0.0K
15:00 69.01 69.01 69.01 69.01 0.2K
15:10 71.00 71.00 71.00 71.00 0.0K
15:20 69.00 69.00 69.00 69.00 0.3K
15:25 69.42 69.42 69.42 69.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available