Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 70.44 70.44 70.44 70.44 0.1K
10:25 71.40 71.40 71.40 71.40 0.1K
10:40 71.30 71.30 71.30 71.30 0.2K
10:55 71.00 71.00 71.00 71.00 0.1K
11:35 71.00 71.00 71.00 71.00 0.4K
11:40 70.30 70.30 70.30 70.30 0.3K
12:25 70.00 70.00 70.00 70.00 1.0K
13:05 68.05 68.50 68.05 68.50 0.3K
13:15 68.00 68.00 68.00 68.00 0.5K
13:30 69.60 69.60 69.60 69.60 0.2K
14:10 69.40 69.40 69.39 69.39 0.2K
14:15 69.50 69.50 69.50 69.50 0.0K
14:20 69.50 70.00 69.50 70.00 0.4K
14:30 69.50 69.50 69.50 69.50 0.0K
14:40 70.00 70.00 70.00 70.00 0.0K
14:45 70.00 70.00 70.00 70.00 0.0K
14:50 68.00 68.00 68.00 68.00 1.5K
15:00 69.90 69.90 69.90 69.90 0.1K
15:05 69.99 69.99 69.99 69.99 0.2K
15:20 69.99 69.99 69.99 69.99 0.0K
15:25 69.99 69.99 69.97 69.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available