Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 69.00 69.00 69.00 69.00 0.0K
09:20 70.90 70.90 70.90 70.90 0.0K
09:50 70.50 70.50 70.50 70.50 0.0K
10:20 69.25 69.25 69.25 69.25 0.0K
10:30 69.00 69.00 69.00 69.00 0.3K
11:00 70.00 70.00 70.00 70.00 0.0K
11:15 69.00 69.00 69.00 69.00 0.5K
11:20 70.00 70.00 70.00 70.00 0.2K
11:40 70.00 70.00 70.00 70.00 0.1K
11:55 70.50 70.50 70.50 70.50 1.0K
12:15 70.50 70.50 70.50 70.50 0.0K
13:55 69.00 69.00 69.00 69.00 0.2K
14:05 68.00 68.00 68.00 68.00 0.3K
15:05 69.25 69.25 69.25 69.25 0.0K
15:10 69.00 69.20 69.00 69.20 0.1K
15:15 69.20 69.60 69.20 69.60 0.0K
15:25 69.00 69.08 69.00 69.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available