16.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 69.08 | 69.08 | 69.08 | 69.08 | 0.1K |
| 09:45 | 69.08 | 69.08 | 69.08 | 69.08 | 0.3K |
| 11:40 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0K |
| 12:00 | 68.25 | 68.25 | 68.21 | 68.21 | 0.3K |
| 12:05 | 68.21 | 69.08 | 68.21 | 69.08 | 0.1K |
| 12:15 | 68.05 | 68.05 | 68.05 | 68.05 | 0.1K |
| 12:20 | 68.05 | 68.05 | 68.05 | 68.05 | 0.1K |
| 12:50 | 69.06 | 69.06 | 69.06 | 69.06 | 0.0K |
| 12:55 | 69.07 | 69.07 | 69.07 | 69.07 | 0.1K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 2.0K |
| 13:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:50 | 67.52 | 67.52 | 67.52 | 67.52 | 0.3K |
| 15:10 | 68.65 | 68.65 | 68.65 | 68.65 | 0.1K |
| 15:25 | 68.50 | 68.53 | 68.50 | 68.53 | 0.2K |