Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 68.75 68.75 68.75 68.75 0.0K
10:00 68.75 68.75 68.75 68.75 0.0K
10:45 68.75 69.00 68.75 69.00 0.3K
12:05 68.85 68.85 68.85 68.85 3.0K
12:10 68.85 68.85 68.75 68.75 0.2K
12:15 68.00 68.00 68.00 68.00 0.0K
12:30 68.00 68.00 68.00 68.00 0.1K
13:20 68.00 68.00 68.00 68.00 0.0K
13:45 68.75 68.75 68.75 68.75 0.0K
14:10 68.75 68.75 68.75 68.75 0.0K
14:15 68.75 68.75 68.75 68.75 0.0K
14:50 68.75 68.75 68.75 68.75 0.0K
15:10 68.75 69.00 68.75 69.00 0.3K
15:25 68.79 68.79 68.79 68.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available