Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.45 67.45 67.00 67.00 1.0K
09:20 67.00 67.00 67.00 67.00 0.0K
09:25 67.00 67.00 67.00 67.00 0.4K
09:30 67.00 67.00 67.00 67.00 1.4K
09:35 67.00 67.00 67.00 67.00 0.5K
09:45 67.00 67.00 67.00 67.00 0.1K
09:50 67.00 67.00 67.00 67.00 0.5K
10:20 67.00 67.00 67.00 67.00 0.0K
10:25 67.00 67.00 67.00 67.00 0.1K
10:40 66.00 66.00 66.00 66.00 1.6K
10:55 66.00 66.00 66.00 66.00 0.7K
11:00 66.00 66.00 65.75 65.75 0.4K
11:05 66.89 66.89 66.89 66.89 0.4K
11:10 66.89 66.89 66.89 66.89 0.5K
11:20 66.89 66.89 66.89 66.89 0.0K
11:25 66.89 66.89 66.89 66.89 0.1K
11:45 65.85 65.85 65.75 65.75 0.5K
11:50 67.74 67.74 66.00 66.00 0.0K
11:55 66.49 66.49 66.49 66.49 0.0K
12:00 66.06 66.06 65.00 65.00 1.9K
12:05 64.05 64.05 64.05 64.05 0.0K
12:30 64.96 64.96 64.96 64.96 0.1K
12:35 64.97 64.97 64.97 64.97 0.0K
12:40 64.97 65.00 64.97 65.00 0.0K
12:55 64.97 64.97 64.97 64.97 0.0K
13:10 65.00 66.90 65.00 66.90 1.1K
13:15 66.90 66.90 66.90 66.90 0.0K
13:30 67.75 67.75 67.75 67.75 0.8K
13:35 67.75 67.75 67.75 67.75 0.1K
13:45 67.98 67.98 67.98 67.98 0.0K
13:55 67.02 67.02 67.02 67.02 0.0K
14:00 67.71 67.71 67.71 67.71 0.0K
14:10 67.70 67.70 67.70 67.70 0.0K
14:20 67.70 67.70 67.70 67.70 0.1K
14:50 67.01 67.01 67.01 67.01 0.1K
15:15 67.49 67.49 66.50 66.50 0.0K
15:20 66.50 66.50 66.50 66.50 0.0K
15:25 66.45 66.45 64.50 65.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available