16.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 66.99 | 66.99 | 66.99 | 66.99 | 0.4K |
| 09:25 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 09:30 | 67.00 | 67.00 | 63.05 | 63.05 | 0.8K |
| 09:40 | 66.12 | 66.50 | 66.12 | 66.50 | 0.1K |
| 09:45 | 66.85 | 66.85 | 64.06 | 64.68 | 0.8K |
| 09:50 | 65.00 | 65.00 | 64.70 | 64.70 | 1.8K |
| 09:55 | 64.70 | 64.70 | 64.70 | 64.70 | 0.5K |
| 10:10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 10:55 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 11:15 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0K |
| 11:55 | 65.00 | 65.00 | 65.00 | 65.00 | 1.1K |
| 12:15 | 64.50 | 64.50 | 64.50 | 64.50 | 1.3K |
| 12:20 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 12:30 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 12:40 | 64.50 | 64.50 | 64.01 | 64.01 | 0.3K |
| 13:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 13:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 13:55 | 64.00 | 64.00 | 63.50 | 63.50 | 3.4K |
| 14:00 | 63.00 | 63.00 | 60.00 | 60.00 | 1.1K |
| 14:05 | 61.90 | 61.90 | 61.90 | 61.90 | 0.2K |
| 14:10 | 61.85 | 61.85 | 61.70 | 61.70 | 0.0K |
| 14:15 | 61.40 | 61.40 | 60.00 | 60.00 | 0.2K |
| 14:20 | 60.02 | 60.02 | 60.02 | 60.02 | 0.0K |
| 14:25 | 60.02 | 61.00 | 60.02 | 61.00 | 0.3K |
| 14:30 | 60.79 | 60.79 | 60.76 | 60.78 | 0.1K |
| 14:40 | 60.79 | 61.00 | 60.78 | 61.00 | 0.6K |
| 14:45 | 61.70 | 62.00 | 61.70 | 62.00 | 0.5K |
| 15:05 | 62.00 | 62.00 | 60.00 | 60.00 | 2.8K |
| 15:10 | 61.99 | 61.99 | 61.99 | 61.99 | 0.0K |
| 15:15 | 61.99 | 61.99 | 60.00 | 60.00 | 1.1K |
| 15:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 15:25 | 61.50 | 61.50 | 60.69 | 60.69 | 0.0K |