16.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 09:30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.5K |
| 09:40 | 62.99 | 62.99 | 62.99 | 62.99 | 0.1K |
| 09:45 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0K |
| 09:50 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 09:55 | 63.02 | 63.02 | 63.02 | 63.02 | 0.0K |
| 10:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 10:30 | 64.94 | 64.94 | 64.94 | 64.94 | 0.0K |
| 11:05 | 64.85 | 64.85 | 64.85 | 64.85 | 0.4K |
| 11:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
| 12:15 | 62.00 | 62.00 | 60.00 | 60.00 | 3.8K |
| 12:20 | 60.00 | 60.00 | 60.00 | 60.00 | 1.1K |
| 12:25 | 59.95 | 59.95 | 59.95 | 59.95 | 0.0K |
| 12:30 | 59.90 | 60.79 | 59.90 | 60.79 | 0.8K |
| 12:35 | 60.79 | 60.80 | 60.79 | 60.80 | 0.1K |
| 12:40 | 60.80 | 61.78 | 60.80 | 61.78 | 0.3K |
| 12:45 | 61.77 | 61.77 | 61.77 | 61.77 | 0.0K |
| 12:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 12:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:25 | 61.00 | 61.00 | 60.00 | 60.00 | 1.2K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:50 | 60.20 | 60.20 | 60.20 | 60.20 | 0.8K |
| 14:05 | 62.00 | 63.75 | 62.00 | 63.75 | 3.6K |
| 14:35 | 63.20 | 63.20 | 63.20 | 63.20 | 0.0K |
| 14:50 | 60.25 | 60.25 | 60.25 | 60.25 | 1.0K |
| 15:00 | 62.58 | 62.58 | 62.58 | 62.58 | 0.3K |
| 15:10 | 62.34 | 62.34 | 62.34 | 62.34 | 0.8K |
| 15:25 | 62.28 | 62.30 | 62.28 | 62.30 | 0.5K |