Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.00 63.00 63.00 63.00 0.8K
09:20 63.00 63.40 63.00 63.40 0.0K
09:35 62.80 63.40 62.80 62.80 0.0K
09:40 64.00 64.00 64.00 64.00 0.2K
09:50 62.90 64.70 62.90 63.31 0.2K
09:55 63.55 63.55 63.30 63.30 0.0K
10:00 63.10 63.40 62.91 62.91 0.1K
10:05 64.66 64.66 64.66 64.66 0.2K
10:10 64.00 64.00 64.00 64.00 0.0K
10:20 64.00 64.00 64.00 64.00 0.0K
10:30 62.30 62.30 62.30 62.30 0.2K
10:50 64.00 64.00 64.00 64.00 0.1K
11:00 64.68 64.68 64.65 64.67 0.1K
11:05 64.00 64.00 64.00 64.00 0.0K
11:35 64.00 64.00 64.00 64.00 0.1K
11:40 60.00 60.00 60.00 60.00 2.5K
11:50 61.11 61.11 61.11 61.11 0.0K
11:55 61.30 61.30 61.30 61.30 0.0K
12:00 61.30 61.30 61.30 61.30 0.0K
12:15 61.95 61.95 61.95 61.95 0.1K
12:20 61.93 61.93 61.93 61.93 0.2K
12:30 61.95 61.95 61.95 61.95 0.0K
12:45 60.90 61.95 60.90 61.95 0.1K
13:05 61.00 61.00 61.00 61.00 0.0K
13:25 60.21 60.21 60.21 60.21 0.3K
13:35 61.85 61.85 61.85 61.85 0.0K
13:40 61.80 61.80 61.80 61.80 0.1K
14:00 61.77 61.79 60.21 60.21 0.2K
14:10 60.21 60.21 60.21 60.21 0.4K
14:15 61.50 61.50 61.50 61.50 0.1K
14:40 61.41 61.41 61.41 61.41 0.0K
15:00 61.30 61.30 61.30 61.30 0.1K
15:10 61.78 61.78 61.74 61.74 0.7K
15:15 61.74 61.74 60.40 60.40 0.0K
15:20 61.72 61.72 60.41 61.70 0.0K
15:25 61.54 62.88 61.54 62.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available