16.29
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 64.00 | 66.95 | 63.87 | 66.95 | 2.8K |
| 09:20 | 66.92 | 66.92 | 66.03 | 66.90 | 1.4K |
| 09:25 | 66.90 | 67.80 | 66.20 | 66.20 | 2.5K |
| 09:30 | 65.01 | 66.20 | 65.01 | 66.00 | 1.2K |
| 09:35 | 66.00 | 66.00 | 65.02 | 65.02 | 0.4K |
| 09:40 | 65.95 | 65.95 | 62.80 | 62.80 | 3.2K |
| 09:45 | 63.99 | 63.99 | 63.02 | 63.99 | 1.2K |
| 09:50 | 63.98 | 63.98 | 63.98 | 63.98 | 0.4K |
| 09:55 | 63.98 | 63.98 | 63.35 | 63.97 | 1.2K |
| 10:00 | 63.98 | 65.40 | 63.98 | 65.00 | 1.3K |
| 10:05 | 64.98 | 64.98 | 62.80 | 63.00 | 2.3K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 10:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.4K |
| 10:20 | 62.00 | 62.00 | 60.40 | 61.79 | 1.2K |
| 10:25 | 61.79 | 61.79 | 61.79 | 61.79 | 0.0K |
| 10:30 | 61.79 | 61.79 | 61.79 | 61.79 | 0.2K |
| 10:35 | 61.79 | 61.84 | 61.79 | 61.84 | 0.1K |
| 10:40 | 61.84 | 61.84 | 61.00 | 61.00 | 0.2K |
| 10:45 | 61.00 | 61.00 | 60.80 | 60.80 | 0.2K |
| 10:50 | 60.80 | 60.80 | 60.80 | 60.80 | 0.1K |
| 10:55 | 61.69 | 61.95 | 61.69 | 61.95 | 0.3K |
| 11:00 | 61.95 | 61.99 | 61.95 | 61.99 | 0.5K |
| 11:05 | 61.99 | 63.94 | 61.99 | 63.50 | 0.9K |
| 11:10 | 63.78 | 63.78 | 63.78 | 63.78 | 0.0K |
| 11:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:25 | 62.80 | 63.00 | 62.80 | 63.00 | 0.3K |
| 11:30 | 63.00 | 63.00 | 60.35 | 60.35 | 1.5K |
| 11:55 | 61.26 | 61.27 | 61.25 | 61.25 | 0.1K |
| 12:00 | 60.32 | 60.32 | 60.00 | 60.00 | 1.4K |
| 12:05 | 60.00 | 60.00 | 59.65 | 59.65 | 0.0K |
| 12:10 | 59.65 | 59.70 | 59.65 | 59.70 | 1.3K |
| 12:20 | 60.06 | 60.06 | 60.06 | 60.06 | 0.0K |
| 12:30 | 60.05 | 60.05 | 60.05 | 60.05 | 0.1K |
| 13:00 | 60.79 | 60.79 | 60.79 | 60.79 | 0.0K |
| 13:10 | 61.48 | 61.48 | 61.48 | 61.48 | 0.2K |
| 13:15 | 60.61 | 60.61 | 60.61 | 60.61 | 0.1K |
| 13:25 | 60.35 | 60.35 | 60.35 | 60.35 | 0.2K |
| 13:35 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 13:40 | 60.99 | 60.99 | 60.99 | 60.99 | 0.1K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:05 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 14:10 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 14:15 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 14:25 | 61.40 | 61.40 | 61.40 | 61.40 | 0.0K |
| 14:50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.3K |
| 14:55 | 60.05 | 60.05 | 59.00 | 59.00 | 0.7K |
| 15:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 15:10 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |
| 15:15 | 59.75 | 59.80 | 59.75 | 59.80 | 0.3K |
| 15:20 | 59.80 | 60.48 | 59.00 | 60.47 | 0.2K |
| 15:25 | 60.47 | 60.47 | 58.99 | 59.66 | 0.6K |