Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 61.44 62.00 61.44 61.50 0.6K
09:20 61.80 62.15 61.50 61.50 0.4K
09:25 61.44 62.20 61.44 62.20 0.7K
09:30 62.20 62.74 61.44 62.74 0.5K
09:35 62.72 62.72 62.72 62.72 0.0K
09:40 62.67 62.67 62.67 62.67 0.0K
09:45 62.58 62.68 62.58 62.68 1.0K
09:50 62.68 62.68 62.68 62.68 0.5K
09:55 62.68 62.68 60.85 60.85 0.4K
10:00 60.85 60.85 60.85 60.85 0.2K
10:05 60.85 60.85 60.85 60.85 0.2K
10:10 60.85 60.85 60.85 60.85 0.1K
10:15 61.00 61.00 61.00 61.00 0.1K
10:25 61.00 61.00 61.00 61.00 0.0K
10:30 61.93 61.93 61.93 61.93 0.2K
10:45 61.00 61.00 60.90 60.90 0.3K
10:50 60.90 60.92 60.86 60.86 0.4K
10:55 60.86 60.86 60.85 60.85 0.3K
11:00 60.85 60.86 60.85 60.85 0.6K
11:05 60.92 60.92 60.86 60.86 0.3K
11:10 60.60 60.60 60.60 60.60 1.4K
11:15 60.50 60.50 60.40 60.40 0.3K
11:40 60.00 60.00 60.00 60.00 0.9K
11:50 60.00 60.00 60.00 60.00 0.2K
11:55 60.00 60.00 60.00 60.00 0.5K
12:00 60.00 60.00 60.00 60.00 0.0K
12:05 60.00 60.00 60.00 60.00 0.1K
12:10 60.00 60.00 60.00 60.00 0.0K
12:15 60.00 60.00 60.00 60.00 0.1K
12:30 60.00 60.00 60.00 60.00 0.1K
12:45 60.00 62.75 60.00 62.60 5.4K
12:50 61.01 61.01 60.00 60.98 1.7K
12:55 60.98 60.98 60.01 60.50 0.3K
13:00 61.00 61.90 60.60 61.90 0.7K
13:10 61.00 61.00 61.00 61.00 0.0K
13:15 61.00 61.00 61.00 61.00 1.3K
13:20 61.70 61.70 60.00 60.00 2.6K
13:25 60.01 62.60 60.01 61.30 2.7K
13:30 62.30 64.00 62.00 62.00 12.1K
13:35 63.59 63.59 63.22 63.22 1.1K
13:40 63.22 63.90 63.18 63.90 2.1K
13:45 63.90 65.85 63.90 65.67 5.9K
13:50 65.74 69.90 65.70 68.84 10.9K
13:55 68.00 71.40 68.00 69.20 18.1K
14:00 69.00 69.00 67.25 68.00 7.7K
14:05 67.70 67.70 65.10 65.10 5.1K
14:10 65.80 66.45 65.00 66.45 3.9K
14:15 66.30 66.90 66.00 66.00 7.5K
14:20 66.90 68.45 66.00 68.00 6.4K
14:25 68.00 68.00 67.00 67.75 1.4K
14:30 66.00 66.98 66.00 66.05 3.7K
14:35 66.95 67.00 66.95 67.00 0.2K
14:40 67.75 67.80 67.03 67.80 1.1K
14:45 67.00 67.67 66.00 67.50 5.7K
14:50 67.48 67.48 65.00 66.80 14.2K
14:55 66.67 66.80 65.00 65.00 1.9K
15:00 65.00 65.11 64.51 64.90 0.9K
15:05 65.70 65.70 65.04 65.70 0.9K
15:10 65.69 65.89 65.00 65.05 2.0K
15:15 65.87 65.87 63.98 64.00 7.6K
15:20 65.00 65.09 64.00 65.00 1.3K
15:25 65.00 65.00 64.15 64.96 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available