Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.47 53.47 53.47 53.47 0.7K
09:30 54.10 54.10 54.10 54.10 0.3K
09:50 55.00 55.00 55.00 55.00 0.0K
10:05 54.98 54.98 54.89 54.89 0.1K
10:10 54.50 54.50 54.50 54.50 0.1K
10:20 54.50 54.50 54.50 54.50 0.3K
10:30 54.99 54.99 54.99 54.99 0.0K
10:45 55.00 55.00 55.00 55.00 0.0K
10:50 55.00 55.00 54.11 54.11 0.4K
11:35 55.55 55.55 55.55 55.55 0.5K
11:40 55.49 55.49 55.49 55.49 0.0K
11:55 55.49 55.54 55.49 55.54 0.5K
12:05 55.54 55.54 55.54 55.54 0.0K
12:10 55.54 55.54 55.54 55.54 0.1K
12:15 55.54 55.54 55.54 55.54 0.0K
12:35 54.15 54.15 54.15 54.15 0.5K
12:55 55.50 55.50 55.50 55.50 0.0K
14:20 55.00 55.00 55.00 55.00 0.1K
14:30 54.98 54.98 54.98 54.98 0.1K
14:35 54.25 54.25 54.25 54.25 0.0K
14:40 54.25 54.25 54.20 54.25 0.1K
15:00 54.90 54.90 54.90 54.90 0.1K
15:05 54.75 54.75 54.75 54.75 0.0K
15:15 53.40 53.40 53.05 53.31 0.7K
15:20 53.35 53.35 53.35 53.35 0.9K
15:25 54.48 54.48 53.83 53.83 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available