Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.14 55.14 54.99 54.99 3.0K
09:20 54.05 54.05 54.05 54.05 0.8K
09:25 54.05 54.05 54.05 54.05 0.1K
09:30 54.03 54.03 54.03 54.03 0.1K
09:40 54.03 54.03 54.03 54.03 0.0K
09:50 54.02 54.47 54.02 54.47 0.6K
10:00 54.38 54.38 54.38 54.38 0.0K
10:10 54.68 54.68 54.68 54.68 0.1K
10:20 55.77 55.77 55.77 55.77 2.0K
10:35 55.50 55.50 55.50 55.50 0.1K
10:50 55.40 55.40 55.00 55.00 0.1K
11:25 54.99 54.99 54.99 54.99 0.0K
11:50 54.99 54.99 54.99 54.99 0.0K
12:00 54.00 54.00 54.00 54.00 0.9K
12:05 54.60 54.60 54.60 54.60 0.1K
12:10 54.48 54.48 54.48 54.48 0.1K
12:20 54.00 54.00 53.23 53.23 0.0K
13:05 54.00 54.00 54.00 54.00 0.0K
13:35 54.00 54.00 54.00 54.00 0.0K
13:40 54.18 54.20 54.18 54.20 0.5K
13:50 53.30 53.31 53.30 53.31 0.0K
14:40 53.31 53.31 53.31 53.31 0.0K
15:05 53.95 53.95 53.95 53.95 0.0K
15:10 53.35 53.45 53.35 53.45 0.3K
15:15 53.46 53.50 53.46 53.50 1.1K
15:20 54.14 54.15 53.51 54.15 0.1K
15:25 53.47 53.47 53.47 53.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available