Krishna Ventures

KRIH
🏛️ india →
16.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.78 57.78 57.78 57.78 0.4K
09:35 57.55 57.55 57.55 57.55 2.0K
09:45 56.01 56.01 55.07 55.18 0.3K
09:50 55.36 55.36 55.36 55.36 0.3K
10:00 55.39 55.39 55.39 55.39 0.2K
10:15 55.38 55.38 55.38 55.38 0.0K
10:20 55.36 55.50 55.36 55.50 0.3K
10:25 55.36 55.36 55.36 55.36 0.1K
10:30 55.45 55.45 55.45 55.45 0.1K
10:35 55.07 55.07 55.07 55.07 0.7K
11:55 55.00 55.00 55.00 55.00 0.0K
12:00 55.00 55.00 55.00 55.00 0.5K
12:35 55.38 55.38 54.05 54.05 0.8K
12:40 54.00 54.00 54.00 54.00 0.1K
13:05 53.09 53.09 53.09 53.09 0.2K
13:15 52.25 54.80 52.25 54.80 1.2K
13:50 54.39 54.39 54.39 54.39 0.0K
14:05 54.37 54.37 54.37 54.37 0.0K
14:10 54.00 54.00 54.00 54.00 0.3K
14:15 54.00 54.00 54.00 54.00 0.0K
14:20 52.41 52.41 52.38 52.38 0.2K
14:25 53.95 53.95 53.95 53.95 0.0K
14:55 53.86 53.86 53.86 53.86 0.2K
15:10 53.80 53.80 53.80 53.80 0.1K
15:15 53.11 53.11 53.00 53.00 5.1K
15:25 53.78 53.78 53.00 53.09 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available