Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.00 50.00 50.00 50.00 0.0K
10:20 50.00 50.00 50.00 50.00 0.1K
10:35 50.00 50.00 50.00 50.00 0.0K
11:00 50.98 50.98 50.00 50.00 0.0K
11:05 50.00 50.00 50.00 50.00 0.0K
11:25 50.00 50.00 50.00 50.00 0.2K
11:30 50.00 50.00 50.00 50.00 0.0K
11:50 49.33 49.33 49.33 49.33 0.0K
12:25 50.75 50.75 50.75 50.75 0.0K
12:40 49.33 49.33 49.33 49.33 0.2K
12:55 50.50 50.50 50.50 50.50 0.1K
13:20 50.50 50.50 50.50 50.50 0.0K
13:25 50.50 50.50 50.50 50.50 0.1K
13:40 50.55 50.55 50.55 50.55 0.1K
14:15 51.30 51.30 51.30 51.30 0.0K
14:35 51.30 51.30 51.30 51.30 0.0K
14:45 50.55 50.55 50.55 50.55 0.1K
15:15 51.29 52.39 51.29 52.39 1.0K
15:25 51.50 51.50 51.44 51.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available