Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.00 53.00 53.00 53.00 0.0K
09:25 50.00 50.00 50.00 50.00 0.1K
10:05 47.92 47.92 47.92 47.92 0.8K
10:20 48.02 48.02 48.02 48.02 0.0K
10:50 49.40 49.40 48.15 48.15 0.1K
10:55 49.45 49.45 49.45 49.45 0.1K
11:00 49.45 49.45 49.45 49.45 0.0K
11:10 48.16 48.16 48.16 48.16 0.0K
11:15 49.45 49.45 49.45 49.45 0.1K
11:20 49.45 49.45 49.45 49.45 0.1K
11:30 50.26 50.26 50.26 50.26 0.0K
11:35 48.23 48.23 48.23 48.23 0.5K
11:45 51.49 51.49 51.49 51.49 0.0K
11:50 51.49 51.49 51.49 51.49 0.0K
13:15 49.03 49.03 49.03 49.03 0.3K
13:20 49.00 49.03 49.00 49.03 0.8K
13:25 50.50 50.99 50.50 50.99 0.0K
14:25 50.99 50.99 50.99 50.99 0.0K
15:20 50.78 50.78 50.78 50.78 0.0K
15:25 50.78 50.78 50.78 50.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available