Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 50.60 50.61 50.60 50.61 0.0K
11:00 51.55 51.55 51.55 51.55 0.0K
11:25 50.01 50.01 50.00 50.00 0.1K
11:30 49.10 49.10 49.10 49.10 0.9K
11:35 49.00 49.87 49.00 49.87 0.7K
11:50 49.75 49.75 49.75 49.75 0.0K
12:00 49.65 49.65 49.65 49.65 0.0K
12:05 48.56 48.56 48.56 48.56 0.0K
12:20 48.60 48.60 48.60 48.60 2.3K
12:25 48.62 49.00 48.62 49.00 0.0K
12:35 49.30 49.30 48.50 48.50 0.7K
12:45 48.00 48.00 47.65 47.65 0.4K
12:50 47.70 47.70 47.70 47.70 0.5K
12:55 48.97 48.97 48.97 48.97 0.1K
13:00 48.93 48.93 48.93 48.93 0.0K
13:05 48.85 48.85 48.79 48.79 0.0K
13:10 48.01 48.20 48.01 48.20 0.2K
13:20 48.02 48.78 48.00 48.78 2.1K
13:25 48.40 48.40 48.06 48.40 1.1K
13:30 48.95 48.95 48.95 48.95 0.0K
13:55 49.74 49.74 49.74 49.74 2.0K
14:00 49.01 49.01 49.00 49.00 0.0K
14:30 48.80 48.80 48.15 48.15 0.1K
14:55 48.20 48.20 48.20 48.20 0.2K
15:15 48.22 48.50 48.22 48.50 1.0K
15:20 48.50 48.50 48.50 48.50 0.5K
15:25 48.22 48.45 48.11 48.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available