Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.90 54.65 52.90 54.65 2.2K
09:20 54.00 54.00 53.95 53.95 0.1K
09:25 53.95 53.95 53.95 53.95 0.0K
09:30 53.01 53.77 53.01 53.77 0.0K
09:35 53.00 53.00 51.10 51.90 0.3K
09:40 51.90 51.90 51.90 51.90 0.2K
09:45 52.00 52.01 51.90 51.90 0.7K
09:50 51.90 51.90 51.90 51.90 0.1K
10:00 51.90 51.90 51.90 51.90 0.0K
10:10 51.90 51.90 51.90 51.90 0.1K
10:15 51.90 51.90 51.90 51.90 0.0K
10:25 52.50 52.50 52.50 52.50 0.0K
10:35 52.50 52.50 52.50 52.50 0.0K
10:40 52.65 52.65 52.65 52.65 0.0K
10:45 52.50 52.50 50.18 50.18 0.1K
11:10 50.19 50.19 50.19 50.19 0.4K
11:55 52.17 52.17 52.17 52.17 0.0K
12:00 50.25 50.25 50.25 50.25 0.5K
12:10 50.19 50.19 50.19 50.19 0.0K
12:50 49.40 49.40 49.20 49.20 1.3K
12:55 49.98 49.99 49.98 49.99 0.0K
13:05 50.51 50.51 50.51 50.51 0.0K
13:35 50.51 50.51 50.51 50.51 0.0K
13:40 49.50 49.50 49.50 49.50 1.2K
13:45 49.00 50.90 49.00 50.90 2.7K
13:55 50.00 50.00 50.00 50.00 0.0K
14:05 48.13 48.13 48.13 48.13 0.0K
14:15 49.00 49.00 49.00 49.00 1.0K
14:45 49.00 49.87 49.00 49.87 0.1K
14:50 49.00 49.00 49.00 49.00 0.3K
15:20 50.00 50.23 50.00 50.23 0.6K
15:25 49.98 49.98 49.98 49.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available