Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.50 53.50 53.29 53.29 0.1K
09:20 52.90 52.90 52.90 52.90 0.0K
09:30 52.85 52.85 52.85 52.85 0.0K
09:35 52.69 52.69 52.69 52.69 0.0K
09:45 52.65 52.65 52.65 52.65 0.0K
10:15 52.40 52.40 52.40 52.40 0.0K
10:25 51.00 51.00 51.00 51.00 9.0K
10:30 50.51 52.39 50.51 52.39 0.0K
10:35 51.00 51.00 49.90 49.90 0.3K
10:40 52.37 52.37 52.37 52.37 0.0K
11:00 51.79 51.79 51.79 51.79 0.1K
11:05 51.01 51.01 51.01 51.01 0.0K
11:10 51.80 51.80 51.80 51.80 0.5K
11:20 51.80 51.80 51.80 51.80 0.0K
11:45 51.70 51.70 51.70 51.70 0.1K
11:50 51.70 51.70 51.70 51.70 0.0K
12:05 51.65 51.65 51.65 51.65 0.0K
12:10 51.01 51.90 51.00 51.90 0.4K
12:20 51.90 51.90 51.90 51.90 0.0K
12:25 52.00 52.00 52.00 52.00 5.0K
12:35 50.50 50.50 50.50 50.50 5.5K
12:55 50.21 50.21 49.90 49.90 1.3K
13:05 50.96 50.96 50.96 50.96 0.1K
13:45 49.50 49.50 49.50 49.50 0.3K
14:05 49.50 49.50 49.50 49.50 0.2K
14:10 49.47 49.47 49.00 49.00 0.6K
14:15 48.61 48.61 48.61 48.61 0.1K
14:55 49.50 49.50 49.50 49.50 0.0K
15:05 49.49 49.49 49.49 49.49 0.1K
15:20 49.49 49.49 49.40 49.40 0.4K
15:25 49.40 49.40 48.61 49.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available